{
  "ticker": {
    "uuid": "85e6ad54-aa95-43c8-9975-9768645a4241",
    "symbol": "PPH",
    "name": "PPHE Hotel Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1526.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1607.578735,
    "boundary_margin": -0.050746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555393,
    "volatility_stability": 1.1626,
    "risk_context": 0.1801,
    "current_regime": {
      "move": -0.059186,
      "interruption": 0.020806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.164,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1014.145935,
        "direction_boundary": 1468.576538,
        "core_momentum": -0.309436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391331
      },
      {
        "date": "2023-08-18",
        "close": 1019.141663,
        "direction_boundary": 1451.093262,
        "core_momentum": -0.297673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2023-08-25",
        "close": 1024.137573,
        "direction_boundary": 1438.605591,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312868
      },
      {
        "date": "2023-09-01",
        "close": 1109.065918,
        "direction_boundary": 1413.629639,
        "core_momentum": -0.215448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185872
      },
      {
        "date": "2023-09-08",
        "close": 1089.082764,
        "direction_boundary": 1433.610352,
        "core_momentum": -0.240322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181197
      },
      {
        "date": "2023-09-15",
        "close": 1079.091064,
        "direction_boundary": 1368.703125,
        "core_momentum": -0.211596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2023-09-22",
        "close": 1044.120728,
        "direction_boundary": 1343.726685,
        "core_momentum": -0.222966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2023-09-29",
        "close": 1059.108032,
        "direction_boundary": 1388.684204,
        "core_momentum": -0.23733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2023-10-06",
        "close": 1029.292603,
        "direction_boundary": 1368.703125,
        "core_momentum": -0.24798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2023-10-13",
        "close": 1024.296021,
        "direction_boundary": 1238.82605,
        "core_momentum": -0.173172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2023-10-20",
        "close": 1039.285522,
        "direction_boundary": 1198.864014,
        "core_momentum": -0.133108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2023-10-27",
        "close": 1029.292603,
        "direction_boundary": 1198.864014,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2023-11-03",
        "close": 1049.278687,
        "direction_boundary": 1268.797852,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184768
      },
      {
        "date": "2023-11-10",
        "close": 1039.285522,
        "direction_boundary": 1263.80249,
        "core_momentum": -0.177652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183591
      },
      {
        "date": "2023-11-17",
        "close": 1164.199585,
        "direction_boundary": 1263.80249,
        "core_momentum": -0.078812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242697
      },
      {
        "date": "2023-11-24",
        "close": 1189.182617,
        "direction_boundary": 1258.807373,
        "core_momentum": -0.05531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243851
      },
      {
        "date": "2023-12-01",
        "close": 1284.11731,
        "direction_boundary": 1243.821411,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2023-12-08",
        "close": 1249.141235,
        "direction_boundary": 1201.361694,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2023-12-15",
        "close": 1204.172241,
        "direction_boundary": 1203.859253,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2023-12-22",
        "close": 1129.223877,
        "direction_boundary": 1183.878296,
        "core_momentum": -0.046166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286776
      },
      {
        "date": "2023-12-29",
        "close": 1199.175659,
        "direction_boundary": 1258.807373,
        "core_momentum": -0.047372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284928
      },
      {
        "date": "2024-01-05",
        "close": 1159.203247,
        "direction_boundary": 1193.868774,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287357
      },
      {
        "date": "2024-01-12",
        "close": 1154.206543,
        "direction_boundary": 1049.006104,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2024-01-19",
        "close": 1174.192749,
        "direction_boundary": 1138.920776,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2024-01-26",
        "close": 1214.165283,
        "direction_boundary": 1233.830933,
        "core_momentum": -0.015939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285511
      },
      {
        "date": "2024-02-02",
        "close": 1204.172241,
        "direction_boundary": 1293.774048,
        "core_momentum": -0.069256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286098
      },
      {
        "date": "2024-02-09",
        "close": 1219.162109,
        "direction_boundary": 1248.816772,
        "core_momentum": -0.023746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283851
      },
      {
        "date": "2024-02-16",
        "close": 1254.137939,
        "direction_boundary": 1054.001221,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2024-02-23",
        "close": 1314.096558,
        "direction_boundary": 1029.025024,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290283
      },
      {
        "date": "2024-03-01",
        "close": 1299.106812,
        "direction_boundary": 1248.816772,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273295
      },
      {
        "date": "2024-03-08",
        "close": 1269.127563,
        "direction_boundary": 1203.859253,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274305
      },
      {
        "date": "2024-03-15",
        "close": 1334.082886,
        "direction_boundary": 1193.868774,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2024-03-22",
        "close": 1384.048584,
        "direction_boundary": 1148.911377,
        "core_momentum": 0.204661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276188
      },
      {
        "date": "2024-03-29",
        "close": 1414.027954,
        "direction_boundary": 1148.911377,
        "core_momentum": 0.230755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2024-04-05",
        "close": 1344.07605,
        "direction_boundary": 1128.930298,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2024-04-12",
        "close": 1458.99707,
        "direction_boundary": 1123.934937,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2024-04-19",
        "close": 1439.010864,
        "direction_boundary": 1113.94458,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302731
      },
      {
        "date": "2024-04-26",
        "close": 1474.184082,
        "direction_boundary": 1124.053345,
        "core_momentum": 0.311489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301405
      },
      {
        "date": "2024-05-03",
        "close": 1479.181152,
        "direction_boundary": 1099.074463,
        "core_momentum": 0.345843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301637
      },
      {
        "date": "2024-05-10",
        "close": 1469.186646,
        "direction_boundary": 1079.091064,
        "core_momentum": 0.361504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2024-05-17",
        "close": 1414.217163,
        "direction_boundary": 1094.078613,
        "core_momentum": 0.29261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27239
      },
      {
        "date": "2024-05-24",
        "close": 1349.253174,
        "direction_boundary": 1089.082764,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2024-05-31",
        "close": 1339.258667,
        "direction_boundary": 1084.087036,
        "core_momentum": 0.235379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2024-06-07",
        "close": 1349.253174,
        "direction_boundary": 1084.087036,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2024-06-14",
        "close": 1314.272339,
        "direction_boundary": 1079.091064,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256182
      },
      {
        "date": "2024-06-21",
        "close": 1294.283691,
        "direction_boundary": 1049.116455,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23874
      },
      {
        "date": "2024-06-28",
        "close": 1299.28064,
        "direction_boundary": 1119.057617,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225253
      },
      {
        "date": "2024-07-05",
        "close": 1334.261353,
        "direction_boundary": 1094.078613,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220963
      },
      {
        "date": "2024-07-12",
        "close": 1354.250366,
        "direction_boundary": 1074.095459,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220876
      },
      {
        "date": "2024-07-19",
        "close": 1444.200562,
        "direction_boundary": 1049.116455,
        "core_momentum": 0.376587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234814
      },
      {
        "date": "2024-07-26",
        "close": 1414.217163,
        "direction_boundary": 1034.129028,
        "core_momentum": 0.367544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235122
      },
      {
        "date": "2024-08-02",
        "close": 1399.225586,
        "direction_boundary": 1034.129028,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235433
      },
      {
        "date": "2024-08-09",
        "close": 1339.258667,
        "direction_boundary": 1014.145935,
        "core_momentum": 0.320578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2024-08-16",
        "close": 1354.250366,
        "direction_boundary": 1019.141663,
        "core_momentum": 0.328815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242668
      },
      {
        "date": "2024-08-23",
        "close": 1319.269775,
        "direction_boundary": 1024.137573,
        "core_momentum": 0.288176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2024-08-30",
        "close": 1334.261353,
        "direction_boundary": 1109.065918,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2024-09-06",
        "close": 1244.311279,
        "direction_boundary": 1089.082764,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25488
      },
      {
        "date": "2024-09-13",
        "close": 1279.29187,
        "direction_boundary": 1079.091064,
        "core_momentum": 0.185527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247817
      },
      {
        "date": "2024-09-20",
        "close": 1249.477051,
        "direction_boundary": 1044.120728,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243211
      },
      {
        "date": "2024-09-27",
        "close": 1234.483398,
        "direction_boundary": 1059.108032,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240648
      },
      {
        "date": "2024-10-04",
        "close": 1199.497925,
        "direction_boundary": 1029.292603,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234176
      },
      {
        "date": "2024-10-11",
        "close": 1159.514648,
        "direction_boundary": 1024.296021,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201522
      },
      {
        "date": "2024-10-18",
        "close": 1179.506348,
        "direction_boundary": 1039.285522,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204532
      },
      {
        "date": "2024-10-25",
        "close": 1184.50415,
        "direction_boundary": 1029.292603,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200157
      },
      {
        "date": "2024-11-01",
        "close": 1259.4729,
        "direction_boundary": 1049.278687,
        "core_momentum": 0.200323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221958
      },
      {
        "date": "2024-11-08",
        "close": 1209.493652,
        "direction_boundary": 1039.285522,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227004
      },
      {
        "date": "2024-11-15",
        "close": 1169.51062,
        "direction_boundary": 1164.199585,
        "core_momentum": 0.004562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225868
      },
      {
        "date": "2024-11-22",
        "close": 1169.51062,
        "direction_boundary": 1189.182617,
        "core_momentum": -0.016542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218628
      },
      {
        "date": "2024-11-29",
        "close": 1174.508423,
        "direction_boundary": 1284.11731,
        "core_momentum": -0.085357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2024-12-06",
        "close": 1324.445557,
        "direction_boundary": 1249.141235,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279336
      },
      {
        "date": "2024-12-13",
        "close": 1324.445557,
        "direction_boundary": 1204.172241,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276894
      },
      {
        "date": "2024-12-20",
        "close": 1364.428955,
        "direction_boundary": 1129.223877,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278855
      },
      {
        "date": "2024-12-27",
        "close": 1369.426758,
        "direction_boundary": 1199.175659,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278853
      },
      {
        "date": "2025-01-03",
        "close": 1414.407959,
        "direction_boundary": 1159.203247,
        "core_momentum": 0.220155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2025-01-10",
        "close": 1249.477051,
        "direction_boundary": 1154.206543,
        "core_momentum": 0.082542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329322
      },
      {
        "date": "2025-01-17",
        "close": 1304.454102,
        "direction_boundary": 1174.192749,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321857
      },
      {
        "date": "2025-01-24",
        "close": 1274.466553,
        "direction_boundary": 1214.165283,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322114
      },
      {
        "date": "2025-01-31",
        "close": 1304.454102,
        "direction_boundary": 1204.172241,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32414
      },
      {
        "date": "2025-02-07",
        "close": 1324.445557,
        "direction_boundary": 1219.162109,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319469
      },
      {
        "date": "2025-02-14",
        "close": 1334.441528,
        "direction_boundary": 1254.137939,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319247
      },
      {
        "date": "2025-02-21",
        "close": 1324.445557,
        "direction_boundary": 1314.096558,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317297
      },
      {
        "date": "2025-02-28",
        "close": 1309.451904,
        "direction_boundary": 1299.106812,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317263
      },
      {
        "date": "2025-03-07",
        "close": 1309.451904,
        "direction_boundary": 1269.127563,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30123
      },
      {
        "date": "2025-03-14",
        "close": 1299.456055,
        "direction_boundary": 1334.082886,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299167
      },
      {
        "date": "2025-03-21",
        "close": 1244.479126,
        "direction_boundary": 1384.048584,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303552
      },
      {
        "date": "2025-03-28",
        "close": 1189.502197,
        "direction_boundary": 1414.027954,
        "core_momentum": -0.158785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309565
      },
      {
        "date": "2025-04-04",
        "close": 1281.463623,
        "direction_boundary": 1344.07605,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324096
      },
      {
        "date": "2025-04-11",
        "close": 1215.491333,
        "direction_boundary": 1458.99707,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329381
      },
      {
        "date": "2025-04-18",
        "close": 1315.449341,
        "direction_boundary": 1439.010864,
        "core_momentum": -0.085866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345912
      },
      {
        "date": "2025-04-25",
        "close": 1335.650146,
        "direction_boundary": 1474.184082,
        "core_momentum": -0.093973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346251
      },
      {
        "date": "2025-05-02",
        "close": 1245.673706,
        "direction_boundary": 1479.181152,
        "core_momentum": -0.157863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2025-05-09",
        "close": 1319.654297,
        "direction_boundary": 1469.186646,
        "core_momentum": -0.101779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354948
      },
      {
        "date": "2025-05-16",
        "close": 1383.637451,
        "direction_boundary": 1414.217163,
        "core_momentum": -0.021623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355838
      },
      {
        "date": "2025-05-23",
        "close": 1419.628052,
        "direction_boundary": 1349.253174,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356686
      },
      {
        "date": "2025-05-30",
        "close": 1495.608154,
        "direction_boundary": 1339.258667,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361969
      },
      {
        "date": "2025-06-06",
        "close": 1557.591797,
        "direction_boundary": 1349.253174,
        "core_momentum": 0.15441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2025-06-13",
        "close": 1501.606567,
        "direction_boundary": 1314.272339,
        "core_momentum": 0.142538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2025-06-20",
        "close": 1565.589844,
        "direction_boundary": 1294.283691,
        "core_momentum": 0.209619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335978
      },
      {
        "date": "2025-06-27",
        "close": 1593.582397,
        "direction_boundary": 1299.28064,
        "core_momentum": 0.226511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336408
      },
      {
        "date": "2025-07-04",
        "close": 1639.570435,
        "direction_boundary": 1334.261353,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335841
      },
      {
        "date": "2025-07-11",
        "close": 1597.581421,
        "direction_boundary": 1354.250366,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2025-07-18",
        "close": 1561.59082,
        "direction_boundary": 1444.200562,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282681
      },
      {
        "date": "2025-07-25",
        "close": 1647.568237,
        "direction_boundary": 1414.217163,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2025-08-01",
        "close": 1607.578735,
        "direction_boundary": 1399.225586,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289533
      },
      {
        "date": "2025-08-08",
        "close": 1727.547363,
        "direction_boundary": 1339.258667,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302745
      },
      {
        "date": "2025-08-15",
        "close": 1705.553101,
        "direction_boundary": 1354.250366,
        "core_momentum": 0.259408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304416
      },
      {
        "date": "2025-08-22",
        "close": 1693.556274,
        "direction_boundary": 1319.269775,
        "core_momentum": 0.283707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304365
      },
      {
        "date": "2025-08-29",
        "close": 1285.663208,
        "direction_boundary": 1334.261353,
        "core_momentum": -0.036423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498863
      },
      {
        "date": "2025-09-05",
        "close": 1351.645752,
        "direction_boundary": 1244.311279,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503808
      },
      {
        "date": "2025-09-12",
        "close": 1379.63855,
        "direction_boundary": 1279.29187,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504328
      },
      {
        "date": "2025-09-19",
        "close": 1315.826782,
        "direction_boundary": 1249.477051,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505105
      },
      {
        "date": "2025-09-26",
        "close": 1325.825439,
        "direction_boundary": 1234.483398,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500496
      },
      {
        "date": "2025-10-03",
        "close": 1327.825195,
        "direction_boundary": 1199.497925,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490121
      },
      {
        "date": "2025-10-10",
        "close": 1301.828613,
        "direction_boundary": 1159.514648,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484921
      },
      {
        "date": "2025-10-17",
        "close": 1329.824951,
        "direction_boundary": 1179.506348,
        "core_momentum": 0.127442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473197
      },
      {
        "date": "2025-10-24",
        "close": 1377.818604,
        "direction_boundary": 1184.50415,
        "core_momentum": 0.163203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475289
      },
      {
        "date": "2025-10-31",
        "close": 1431.811523,
        "direction_boundary": 1259.4729,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466593
      },
      {
        "date": "2025-11-07",
        "close": 1487.804199,
        "direction_boundary": 1209.493652,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463013
      },
      {
        "date": "2025-11-14",
        "close": 1743.770508,
        "direction_boundary": 1169.51062,
        "core_momentum": 0.491026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507237
      },
      {
        "date": "2025-11-21",
        "close": 1779.765747,
        "direction_boundary": 1169.51062,
        "core_momentum": 0.521804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506942
      },
      {
        "date": "2025-11-28",
        "close": 1925.746582,
        "direction_boundary": 1174.508423,
        "core_momentum": 0.639619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512835
      },
      {
        "date": "2025-12-05",
        "close": 1811.761475,
        "direction_boundary": 1324.445557,
        "core_momentum": 0.36794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519908
      },
      {
        "date": "2025-12-12",
        "close": 1759.768311,
        "direction_boundary": 1324.445557,
        "core_momentum": 0.328683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518789
      },
      {
        "date": "2025-12-19",
        "close": 1751.769409,
        "direction_boundary": 1364.428955,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516397
      },
      {
        "date": "2025-12-26",
        "close": 1761.768066,
        "direction_boundary": 1369.426758,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516042
      },
      {
        "date": "2026-01-02",
        "close": 1757.768677,
        "direction_boundary": 1414.407959,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514871
      },
      {
        "date": "2026-01-09",
        "close": 1801.762817,
        "direction_boundary": 1249.477051,
        "core_momentum": 0.442014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514032
      },
      {
        "date": "2026-01-16",
        "close": 1823.76001,
        "direction_boundary": 1304.454102,
        "core_momentum": 0.398102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512586
      },
      {
        "date": "2026-01-23",
        "close": 1825.759644,
        "direction_boundary": 1274.466553,
        "core_momentum": 0.432568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50798
      },
      {
        "date": "2026-01-30",
        "close": 1785.764893,
        "direction_boundary": 1304.454102,
        "core_momentum": 0.368975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507719
      },
      {
        "date": "2026-02-06",
        "close": 1971.740479,
        "direction_boundary": 1324.445557,
        "core_momentum": 0.488729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516288
      },
      {
        "date": "2026-02-13",
        "close": 1999.736816,
        "direction_boundary": 1334.441528,
        "core_momentum": 0.498557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515771
      },
      {
        "date": "2026-02-20",
        "close": 1967.740967,
        "direction_boundary": 1324.445557,
        "core_momentum": 0.485709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516387
      },
      {
        "date": "2026-02-27",
        "close": 1999.736816,
        "direction_boundary": 1309.451904,
        "core_momentum": 0.527156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31943
      },
      {
        "date": "2026-03-13",
        "close": 1689.777588,
        "direction_boundary": 1309.451904,
        "core_momentum": 0.290446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406117
      },
      {
        "date": "2026-03-20",
        "close": 1671.779907,
        "direction_boundary": 1299.456055,
        "core_momentum": 0.286523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406592
      },
      {
        "date": "2026-03-27",
        "close": 1603.78894,
        "direction_boundary": 1244.479126,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405098
      },
      {
        "date": "2026-04-03",
        "close": 1595.789917,
        "direction_boundary": 1189.502197,
        "core_momentum": 0.341561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405476
      },
      {
        "date": "2026-04-10",
        "close": 1695.776855,
        "direction_boundary": 1281.463623,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412107
      },
      {
        "date": "2026-04-17",
        "close": 1749.769653,
        "direction_boundary": 1215.491333,
        "core_momentum": 0.439557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410963
      },
      {
        "date": "2026-04-24",
        "close": 1610.0,
        "direction_boundary": 1315.449341,
        "core_momentum": 0.223916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431001
      },
      {
        "date": "2026-05-01",
        "close": 1500.0,
        "direction_boundary": 1335.650146,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442177
      },
      {
        "date": "2026-05-08",
        "close": 1562.0,
        "direction_boundary": 1245.673706,
        "core_momentum": 0.25394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442514
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "direction_boundary": 1319.654297,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439821
      },
      {
        "date": "2026-05-22",
        "close": 1562.0,
        "direction_boundary": 1383.637451,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377689
      },
      {
        "date": "2026-05-29",
        "close": 1990.0,
        "direction_boundary": 1419.628052,
        "core_momentum": 0.401776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508997
      },
      {
        "date": "2026-06-05",
        "close": 1962.0,
        "direction_boundary": 1495.608154,
        "core_momentum": 0.311841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497979
      },
      {
        "date": "2026-06-12",
        "close": 2015.0,
        "direction_boundary": 1557.591797,
        "core_momentum": 0.293664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491035
      },
      {
        "date": "2026-06-19",
        "close": 1684.0,
        "direction_boundary": 1501.606567,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551854
      },
      {
        "date": "2026-06-26",
        "close": 1654.0,
        "direction_boundary": 1565.589844,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552307
      },
      {
        "date": "2026-07-03",
        "close": 1602.0,
        "direction_boundary": 1593.582397,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553694
      },
      {
        "date": "2026-07-10",
        "close": 1622.0,
        "direction_boundary": 1639.570435,
        "core_momentum": -0.010716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554142
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "direction_boundary": 1597.581421,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553532
      },
      {
        "date": "2026-07-24",
        "close": 1538.0,
        "direction_boundary": 1561.59082,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553758
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "direction_boundary": 1647.568237,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554955
      },
      {
        "date": "2026-08-07",
        "close": 1526.0,
        "direction_boundary": 1607.578735,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1014.145935,
        "volume": 20722
      },
      {
        "date": "2023-08-18",
        "close": 1019.141663,
        "volume": 61413
      },
      {
        "date": "2023-08-25",
        "close": 1024.137573,
        "volume": 20775
      },
      {
        "date": "2023-09-01",
        "close": 1109.065918,
        "volume": 71657
      },
      {
        "date": "2023-09-08",
        "close": 1089.082764,
        "volume": 44047
      },
      {
        "date": "2023-09-15",
        "close": 1079.091064,
        "volume": 33106
      },
      {
        "date": "2023-09-22",
        "close": 1044.120728,
        "volume": 29928
      },
      {
        "date": "2023-09-29",
        "close": 1059.108032,
        "volume": 25015
      },
      {
        "date": "2023-10-06",
        "close": 1029.292603,
        "volume": 97354
      },
      {
        "date": "2023-10-13",
        "close": 1024.296021,
        "volume": 36514
      },
      {
        "date": "2023-10-20",
        "close": 1039.285522,
        "volume": 89101
      },
      {
        "date": "2023-10-27",
        "close": 1029.292603,
        "volume": 29516
      },
      {
        "date": "2023-11-03",
        "close": 1049.278687,
        "volume": 42386
      },
      {
        "date": "2023-11-10",
        "close": 1039.285522,
        "volume": 14649
      },
      {
        "date": "2023-11-17",
        "close": 1164.199585,
        "volume": 113724
      },
      {
        "date": "2023-11-24",
        "close": 1189.182617,
        "volume": 40893
      },
      {
        "date": "2023-12-01",
        "close": 1284.11731,
        "volume": 117854
      },
      {
        "date": "2023-12-08",
        "close": 1249.141235,
        "volume": 89003
      },
      {
        "date": "2023-12-15",
        "close": 1204.172241,
        "volume": 754549
      },
      {
        "date": "2023-12-22",
        "close": 1129.223877,
        "volume": 135156
      },
      {
        "date": "2023-12-29",
        "close": 1199.175659,
        "volume": 107058
      },
      {
        "date": "2024-01-05",
        "close": 1159.203247,
        "volume": 37115
      },
      {
        "date": "2024-01-12",
        "close": 1154.206543,
        "volume": 23393
      },
      {
        "date": "2024-01-19",
        "close": 1174.192749,
        "volume": 263710
      },
      {
        "date": "2024-01-26",
        "close": 1214.165283,
        "volume": 49825
      },
      {
        "date": "2024-02-02",
        "close": 1204.172241,
        "volume": 29160
      },
      {
        "date": "2024-02-09",
        "close": 1219.162109,
        "volume": 51991
      },
      {
        "date": "2024-02-16",
        "close": 1254.137939,
        "volume": 99706
      },
      {
        "date": "2024-02-23",
        "close": 1314.096558,
        "volume": 44703
      },
      {
        "date": "2024-03-01",
        "close": 1299.106812,
        "volume": 63368
      },
      {
        "date": "2024-03-08",
        "close": 1269.127563,
        "volume": 48969
      },
      {
        "date": "2024-03-15",
        "close": 1334.082886,
        "volume": 439174
      },
      {
        "date": "2024-03-22",
        "close": 1384.048584,
        "volume": 109982
      },
      {
        "date": "2024-03-29",
        "close": 1414.027954,
        "volume": 85013
      },
      {
        "date": "2024-04-05",
        "close": 1344.07605,
        "volume": 26995
      },
      {
        "date": "2024-04-12",
        "close": 1458.99707,
        "volume": 131152
      },
      {
        "date": "2024-04-19",
        "close": 1439.010864,
        "volume": 70858
      },
      {
        "date": "2024-04-26",
        "close": 1474.184082,
        "volume": 63844
      },
      {
        "date": "2024-05-03",
        "close": 1479.181152,
        "volume": 55131
      },
      {
        "date": "2024-05-10",
        "close": 1469.186646,
        "volume": 29507
      },
      {
        "date": "2024-05-17",
        "close": 1414.217163,
        "volume": 66631
      },
      {
        "date": "2024-05-24",
        "close": 1349.253174,
        "volume": 79853
      },
      {
        "date": "2024-05-31",
        "close": 1339.258667,
        "volume": 84662
      },
      {
        "date": "2024-06-07",
        "close": 1349.253174,
        "volume": 59542
      },
      {
        "date": "2024-06-14",
        "close": 1314.272339,
        "volume": 40976
      },
      {
        "date": "2024-06-21",
        "close": 1294.283691,
        "volume": 190982
      },
      {
        "date": "2024-06-28",
        "close": 1299.28064,
        "volume": 94450
      },
      {
        "date": "2024-07-05",
        "close": 1334.261353,
        "volume": 72405
      },
      {
        "date": "2024-07-12",
        "close": 1354.250366,
        "volume": 71831
      },
      {
        "date": "2024-07-19",
        "close": 1444.200562,
        "volume": 78592
      },
      {
        "date": "2024-07-26",
        "close": 1414.217163,
        "volume": 68797
      },
      {
        "date": "2024-08-02",
        "close": 1399.225586,
        "volume": 128252
      },
      {
        "date": "2024-08-09",
        "close": 1339.258667,
        "volume": 106788
      },
      {
        "date": "2024-08-16",
        "close": 1354.250366,
        "volume": 82207
      },
      {
        "date": "2024-08-23",
        "close": 1319.269775,
        "volume": 128544
      },
      {
        "date": "2024-08-30",
        "close": 1334.261353,
        "volume": 182966
      },
      {
        "date": "2024-09-06",
        "close": 1244.311279,
        "volume": 127217
      },
      {
        "date": "2024-09-13",
        "close": 1279.29187,
        "volume": 131779
      },
      {
        "date": "2024-09-20",
        "close": 1249.477051,
        "volume": 113134
      },
      {
        "date": "2024-09-27",
        "close": 1234.483398,
        "volume": 540123
      },
      {
        "date": "2024-10-04",
        "close": 1199.497925,
        "volume": 114379
      },
      {
        "date": "2024-10-11",
        "close": 1159.514648,
        "volume": 581193
      },
      {
        "date": "2024-10-18",
        "close": 1179.506348,
        "volume": 438648
      },
      {
        "date": "2024-10-25",
        "close": 1184.50415,
        "volume": 175722
      },
      {
        "date": "2024-11-01",
        "close": 1259.4729,
        "volume": 244516
      },
      {
        "date": "2024-11-08",
        "close": 1209.493652,
        "volume": 138321
      },
      {
        "date": "2024-11-15",
        "close": 1169.51062,
        "volume": 97844
      },
      {
        "date": "2024-11-22",
        "close": 1169.51062,
        "volume": 43366
      },
      {
        "date": "2024-11-29",
        "close": 1174.508423,
        "volume": 40222
      },
      {
        "date": "2024-12-06",
        "close": 1324.445557,
        "volume": 161505
      },
      {
        "date": "2024-12-13",
        "close": 1324.445557,
        "volume": 136813
      },
      {
        "date": "2024-12-20",
        "close": 1364.428955,
        "volume": 751549
      },
      {
        "date": "2024-12-27",
        "close": 1369.426758,
        "volume": 101285
      },
      {
        "date": "2025-01-03",
        "close": 1414.407959,
        "volume": 127627
      },
      {
        "date": "2025-01-10",
        "close": 1249.477051,
        "volume": 139771
      },
      {
        "date": "2025-01-17",
        "close": 1304.454102,
        "volume": 119760
      },
      {
        "date": "2025-01-24",
        "close": 1274.466553,
        "volume": 120831
      },
      {
        "date": "2025-01-31",
        "close": 1304.454102,
        "volume": 93901
      },
      {
        "date": "2025-02-07",
        "close": 1324.445557,
        "volume": 105337
      },
      {
        "date": "2025-02-14",
        "close": 1334.441528,
        "volume": 68885
      },
      {
        "date": "2025-02-21",
        "close": 1324.445557,
        "volume": 65369
      },
      {
        "date": "2025-02-28",
        "close": 1309.451904,
        "volume": 100147
      },
      {
        "date": "2025-03-07",
        "close": 1309.451904,
        "volume": 94383
      },
      {
        "date": "2025-03-14",
        "close": 1299.456055,
        "volume": 104225
      },
      {
        "date": "2025-03-21",
        "close": 1244.479126,
        "volume": 245045
      },
      {
        "date": "2025-03-28",
        "close": 1189.502197,
        "volume": 77166
      },
      {
        "date": "2025-04-04",
        "close": 1281.463623,
        "volume": 216603
      },
      {
        "date": "2025-04-11",
        "close": 1215.491333,
        "volume": 164783
      },
      {
        "date": "2025-04-18",
        "close": 1315.449341,
        "volume": 110399
      },
      {
        "date": "2025-04-25",
        "close": 1335.650146,
        "volume": 71632
      },
      {
        "date": "2025-05-02",
        "close": 1245.673706,
        "volume": 260831
      },
      {
        "date": "2025-05-09",
        "close": 1319.654297,
        "volume": 95631
      },
      {
        "date": "2025-05-16",
        "close": 1383.637451,
        "volume": 148976
      },
      {
        "date": "2025-05-23",
        "close": 1419.628052,
        "volume": 84688
      },
      {
        "date": "2025-05-30",
        "close": 1495.608154,
        "volume": 115870
      },
      {
        "date": "2025-06-06",
        "close": 1557.591797,
        "volume": 137779
      },
      {
        "date": "2025-06-13",
        "close": 1501.606567,
        "volume": 111250
      },
      {
        "date": "2025-06-20",
        "close": 1565.589844,
        "volume": 236173
      },
      {
        "date": "2025-06-27",
        "close": 1593.582397,
        "volume": 73914
      },
      {
        "date": "2025-07-04",
        "close": 1639.570435,
        "volume": 172286
      },
      {
        "date": "2025-07-11",
        "close": 1597.581421,
        "volume": 237699
      },
      {
        "date": "2025-07-18",
        "close": 1561.59082,
        "volume": 108204
      },
      {
        "date": "2025-07-25",
        "close": 1647.568237,
        "volume": 141127
      },
      {
        "date": "2025-08-01",
        "close": 1607.578735,
        "volume": 136544
      },
      {
        "date": "2025-08-08",
        "close": 1727.547363,
        "volume": 417820
      },
      {
        "date": "2025-08-15",
        "close": 1705.553101,
        "volume": 111951
      },
      {
        "date": "2025-08-22",
        "close": 1693.556274,
        "volume": 90577
      },
      {
        "date": "2025-08-29",
        "close": 1285.663208,
        "volume": 911854
      },
      {
        "date": "2025-09-05",
        "close": 1351.645752,
        "volume": 300598
      },
      {
        "date": "2025-09-12",
        "close": 1379.63855,
        "volume": 515523
      },
      {
        "date": "2025-09-19",
        "close": 1315.826782,
        "volume": 464416
      },
      {
        "date": "2025-09-26",
        "close": 1325.825439,
        "volume": 248040
      },
      {
        "date": "2025-10-03",
        "close": 1327.825195,
        "volume": 306655
      },
      {
        "date": "2025-10-10",
        "close": 1301.828613,
        "volume": 119910
      },
      {
        "date": "2025-10-17",
        "close": 1329.824951,
        "volume": 151640
      },
      {
        "date": "2025-10-24",
        "close": 1377.818604,
        "volume": 232162
      },
      {
        "date": "2025-10-31",
        "close": 1431.811523,
        "volume": 160449
      },
      {
        "date": "2025-11-07",
        "close": 1487.804199,
        "volume": 117767
      },
      {
        "date": "2025-11-14",
        "close": 1743.770508,
        "volume": 383098
      },
      {
        "date": "2025-11-21",
        "close": 1779.765747,
        "volume": 279845
      },
      {
        "date": "2025-11-28",
        "close": 1925.746582,
        "volume": 182463
      },
      {
        "date": "2025-12-05",
        "close": 1811.761475,
        "volume": 228671
      },
      {
        "date": "2025-12-12",
        "close": 1759.768311,
        "volume": 100565
      },
      {
        "date": "2025-12-19",
        "close": 1751.769409,
        "volume": 244609
      },
      {
        "date": "2025-12-26",
        "close": 1761.768066,
        "volume": 19627
      },
      {
        "date": "2026-01-02",
        "close": 1757.768677,
        "volume": 77407
      },
      {
        "date": "2026-01-09",
        "close": 1801.762817,
        "volume": 95714
      },
      {
        "date": "2026-01-16",
        "close": 1823.76001,
        "volume": 85977
      },
      {
        "date": "2026-01-23",
        "close": 1825.759644,
        "volume": 46038
      },
      {
        "date": "2026-01-30",
        "close": 1785.764893,
        "volume": 103090
      },
      {
        "date": "2026-02-06",
        "close": 1971.740479,
        "volume": 103773
      },
      {
        "date": "2026-02-13",
        "close": 1999.736816,
        "volume": 96885
      },
      {
        "date": "2026-02-20",
        "close": 1967.740967,
        "volume": 69253
      },
      {
        "date": "2026-02-27",
        "close": 1999.736816,
        "volume": 112480
      },
      {
        "date": "2026-03-13",
        "close": 1689.777588,
        "volume": 94839
      },
      {
        "date": "2026-03-20",
        "close": 1671.779907,
        "volume": 471427
      },
      {
        "date": "2026-03-27",
        "close": 1603.78894,
        "volume": 117892
      },
      {
        "date": "2026-04-03",
        "close": 1595.789917,
        "volume": 80216
      },
      {
        "date": "2026-04-10",
        "close": 1695.776855,
        "volume": 85923
      },
      {
        "date": "2026-04-17",
        "close": 1749.769653,
        "volume": 76459
      },
      {
        "date": "2026-04-24",
        "close": 1610.0,
        "volume": 78703
      },
      {
        "date": "2026-05-01",
        "close": 1500.0,
        "volume": 82796
      },
      {
        "date": "2026-05-08",
        "close": 1562.0,
        "volume": 89227
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "volume": 95540
      },
      {
        "date": "2026-05-22",
        "close": 1562.0,
        "volume": 130886
      },
      {
        "date": "2026-05-29",
        "close": 1990.0,
        "volume": 735845
      },
      {
        "date": "2026-06-05",
        "close": 1962.0,
        "volume": 45372
      },
      {
        "date": "2026-06-12",
        "close": 2015.0,
        "volume": 20727
      },
      {
        "date": "2026-06-19",
        "close": 1684.0,
        "volume": 247894
      },
      {
        "date": "2026-06-26",
        "close": 1654.0,
        "volume": 33283
      },
      {
        "date": "2026-07-03",
        "close": 1602.0,
        "volume": 24955
      },
      {
        "date": "2026-07-10",
        "close": 1622.0,
        "volume": 95340
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "volume": 139118
      },
      {
        "date": "2026-07-24",
        "close": 1538.0,
        "volume": 127627
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "volume": 179837
      },
      {
        "date": "2026-08-07",
        "close": 1526.0,
        "volume": 284828
      }
    ],
    "sharemaestro_context": {
      "trend": 1724.656177,
      "fair_value": 1411.003018,
      "market_activity": -28.652903,
      "market_dynamics": -0.268441,
      "relative_strength": -15.071754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026799,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.02255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.1,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.106032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.27856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.062257
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.067478
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004273
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.011321
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.064782
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.192958
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.185222
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059186
      }
    ]
  }
}