{
  "ticker": {
    "uuid": "85e7470f-c8a0-4848-a3c4-16d1646f3d51",
    "symbol": "2241",
    "name": "Amulaire Thermal Technology, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.650002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": 0.306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.659871,
    "volatility_stability": 1.5526,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 0.147627,
      "interruption": -0.385375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.95,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.486172,
        "direction_boundary": 31.843685,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2023-08-11",
        "close": 38.702328,
        "direction_boundary": 30.031046,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2023-08-18",
        "close": 36.252811,
        "direction_boundary": 30.178017,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2023-08-25",
        "close": 36.693726,
        "direction_boundary": 31.941668,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228208
      },
      {
        "date": "2023-09-01",
        "close": 38.212421,
        "direction_boundary": 31.892675,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2023-09-08",
        "close": 39.53516,
        "direction_boundary": 32.82349,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2023-09-15",
        "close": 39.045258,
        "direction_boundary": 32.333588,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2023-09-22",
        "close": 39.682133,
        "direction_boundary": 31.549744,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2023-09-29",
        "close": 40.123043,
        "direction_boundary": 30.324987,
        "core_momentum": 0.323102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2023-10-06",
        "close": 38.163433,
        "direction_boundary": 29.492151,
        "core_momentum": 0.29402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2023-10-13",
        "close": 35.909882,
        "direction_boundary": 29.884075,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245746
      },
      {
        "date": "2023-10-20",
        "close": 32.921471,
        "direction_boundary": 29.443163,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25887
      },
      {
        "date": "2023-10-27",
        "close": 33.754307,
        "direction_boundary": 28.904268,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26128
      },
      {
        "date": "2023-11-03",
        "close": 33.803295,
        "direction_boundary": 28.904268,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261271
      },
      {
        "date": "2023-11-10",
        "close": 34.930073,
        "direction_boundary": 28.806288,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265016
      },
      {
        "date": "2023-11-17",
        "close": 34.09724,
        "direction_boundary": 29.051241,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266718
      },
      {
        "date": "2023-11-24",
        "close": 33.400002,
        "direction_boundary": 29.492151,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268281
      },
      {
        "date": "2023-12-01",
        "close": 33.099998,
        "direction_boundary": 30.520948,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257437
      },
      {
        "date": "2023-12-08",
        "close": 31.9,
        "direction_boundary": 30.961861,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261649
      },
      {
        "date": "2023-12-15",
        "close": 31.25,
        "direction_boundary": 31.598736,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2023-12-22",
        "close": 32.200001,
        "direction_boundary": 30.569939,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265007
      },
      {
        "date": "2023-12-29",
        "close": 31.65,
        "direction_boundary": 29.933065,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265676
      },
      {
        "date": "2024-01-05",
        "close": 30.200001,
        "direction_boundary": 30.275997,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2024-01-12",
        "close": 29.6,
        "direction_boundary": 30.275997,
        "core_momentum": -0.022328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2024-01-19",
        "close": 30.5,
        "direction_boundary": 30.275997,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254486
      },
      {
        "date": "2024-01-26",
        "close": 30.15,
        "direction_boundary": 30.178017,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242867
      },
      {
        "date": "2024-02-02",
        "close": 33.799999,
        "direction_boundary": 31.255802,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294825
      },
      {
        "date": "2024-02-09",
        "close": 32.549999,
        "direction_boundary": 31.402773,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29751
      },
      {
        "date": "2024-02-16",
        "close": 32.900002,
        "direction_boundary": 32.137627,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285959
      },
      {
        "date": "2024-02-23",
        "close": 31.799999,
        "direction_boundary": 33.215412,
        "core_momentum": -0.042613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "direction_boundary": 34.783104,
        "core_momentum": -0.123137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "direction_boundary": 34.09724,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2024-03-15",
        "close": 38.700001,
        "direction_boundary": 33.901279,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442125
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "direction_boundary": 35.664928,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44213
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "direction_boundary": 36.448772,
        "core_momentum": 0.097431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447929
      },
      {
        "date": "2024-04-05",
        "close": 39.650002,
        "direction_boundary": 36.007858,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442345
      },
      {
        "date": "2024-04-12",
        "close": 36.950001,
        "direction_boundary": 35.811897,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445261
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 33.558346,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448499
      },
      {
        "date": "2024-04-26",
        "close": 48.25,
        "direction_boundary": 33.460365,
        "core_momentum": 0.442005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496801
      },
      {
        "date": "2024-05-03",
        "close": 44.150002,
        "direction_boundary": 33.411373,
        "core_momentum": 0.321406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516636
      },
      {
        "date": "2024-05-10",
        "close": 48.200001,
        "direction_boundary": 33.313396,
        "core_momentum": 0.446865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526951
      },
      {
        "date": "2024-05-17",
        "close": 51.900002,
        "direction_boundary": 33.803295,
        "core_momentum": 0.535353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530898
      },
      {
        "date": "2024-05-24",
        "close": 49.0,
        "direction_boundary": 33.705318,
        "core_momentum": 0.453777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538413
      },
      {
        "date": "2024-05-31",
        "close": 51.299999,
        "direction_boundary": 35.51796,
        "core_momentum": 0.44434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538948
      },
      {
        "date": "2024-06-07",
        "close": 45.700001,
        "direction_boundary": 35.175026,
        "core_momentum": 0.299217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565055
      },
      {
        "date": "2024-06-14",
        "close": 46.299999,
        "direction_boundary": 34.489162,
        "core_momentum": 0.342451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56288
      },
      {
        "date": "2024-06-21",
        "close": 44.349998,
        "direction_boundary": 34.930073,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568108
      },
      {
        "date": "2024-06-28",
        "close": 41.950001,
        "direction_boundary": 34.930073,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574562
      },
      {
        "date": "2024-07-05",
        "close": 40.700001,
        "direction_boundary": 37.526558,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571673
      },
      {
        "date": "2024-07-12",
        "close": 40.099998,
        "direction_boundary": 36.938675,
        "core_momentum": 0.085583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571143
      },
      {
        "date": "2024-07-19",
        "close": 38.25,
        "direction_boundary": 36.889687,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576211
      },
      {
        "date": "2024-07-26",
        "close": 35.650002,
        "direction_boundary": 38.604347,
        "core_momentum": -0.076529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586043
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "direction_boundary": 39.486172,
        "core_momentum": -0.164264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575654
      },
      {
        "date": "2024-08-09",
        "close": 29.950001,
        "direction_boundary": 38.702328,
        "core_momentum": -0.226145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588946
      },
      {
        "date": "2024-08-16",
        "close": 29.75,
        "direction_boundary": 36.252811,
        "core_momentum": -0.179374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588619
      },
      {
        "date": "2024-08-23",
        "close": 29.4,
        "direction_boundary": 36.693726,
        "core_momentum": -0.198773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58715
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "direction_boundary": 38.212421,
        "core_momentum": -0.162576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59659
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "direction_boundary": 39.53516,
        "core_momentum": -0.200711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596923
      },
      {
        "date": "2024-09-13",
        "close": 31.15,
        "direction_boundary": 39.045258,
        "core_momentum": -0.202208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4897
      },
      {
        "date": "2024-09-20",
        "close": 31.549999,
        "direction_boundary": 39.682133,
        "core_momentum": -0.204932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490333
      },
      {
        "date": "2024-09-27",
        "close": 33.099998,
        "direction_boundary": 40.123043,
        "core_momentum": -0.175038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48956
      },
      {
        "date": "2024-10-04",
        "close": 32.799999,
        "direction_boundary": 38.163433,
        "core_momentum": -0.140539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489562
      },
      {
        "date": "2024-10-11",
        "close": 30.5,
        "direction_boundary": 35.909882,
        "core_momentum": -0.150652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490133
      },
      {
        "date": "2024-10-18",
        "close": 35.400002,
        "direction_boundary": 32.921471,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513966
      },
      {
        "date": "2024-10-25",
        "close": 33.400002,
        "direction_boundary": 33.754307,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457332
      },
      {
        "date": "2024-11-01",
        "close": 32.799999,
        "direction_boundary": 33.803295,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444582
      },
      {
        "date": "2024-11-08",
        "close": 31.15,
        "direction_boundary": 34.930073,
        "core_momentum": -0.108218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423921
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "direction_boundary": 34.09724,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403212
      },
      {
        "date": "2024-11-22",
        "close": 31.15,
        "direction_boundary": 33.400002,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403496
      },
      {
        "date": "2024-11-29",
        "close": 30.1,
        "direction_boundary": 33.099998,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2024-12-06",
        "close": 29.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369631
      },
      {
        "date": "2024-12-13",
        "close": 27.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2024-12-20",
        "close": 26.65,
        "direction_boundary": 32.200001,
        "core_momentum": -0.17236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "direction_boundary": 31.65,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378659
      },
      {
        "date": "2025-01-03",
        "close": 29.25,
        "direction_boundary": 30.200001,
        "core_momentum": -0.031457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385651
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387518
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "direction_boundary": 30.5,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384521
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "direction_boundary": 30.15,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2025-02-07",
        "close": 29.75,
        "direction_boundary": 33.799999,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2025-02-14",
        "close": 30.700001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357702
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.041034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359353
      },
      {
        "date": "2025-02-28",
        "close": 31.15,
        "direction_boundary": 31.799999,
        "core_momentum": -0.02044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359428
      },
      {
        "date": "2025-03-07",
        "close": 30.85,
        "direction_boundary": 30.5,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339363
      },
      {
        "date": "2025-03-14",
        "close": 30.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340564
      },
      {
        "date": "2025-03-21",
        "close": 31.9,
        "direction_boundary": 38.700001,
        "core_momentum": -0.175711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349939
      },
      {
        "date": "2025-03-28",
        "close": 30.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352978
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354888
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "direction_boundary": 39.650002,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484422
      },
      {
        "date": "2025-04-18",
        "close": 23.85,
        "direction_boundary": 36.950001,
        "core_momentum": -0.354533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "direction_boundary": 41.0,
        "core_momentum": -0.415854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "direction_boundary": 48.25,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435878
      },
      {
        "date": "2025-05-09",
        "close": 25.049999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.432616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435866
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "direction_boundary": 48.200001,
        "core_momentum": -0.457469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437698
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "direction_boundary": 51.900002,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437748
      },
      {
        "date": "2025-05-30",
        "close": 25.049999,
        "direction_boundary": 49.0,
        "core_momentum": -0.488776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440674
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.516569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439103
      },
      {
        "date": "2025-06-13",
        "close": 24.35,
        "direction_boundary": 45.700001,
        "core_momentum": -0.467177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437769
      },
      {
        "date": "2025-06-20",
        "close": 22.9,
        "direction_boundary": 46.299999,
        "core_momentum": -0.5054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439705
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "direction_boundary": 44.349998,
        "core_momentum": -0.438557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45523
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "direction_boundary": 41.950001,
        "core_momentum": -0.415971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448391
      },
      {
        "date": "2025-07-11",
        "close": 24.549999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.396806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443769
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "direction_boundary": 40.099998,
        "core_momentum": -0.380299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441822
      },
      {
        "date": "2025-07-25",
        "close": 25.049999,
        "direction_boundary": 38.25,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441843
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 35.650002,
        "core_momentum": -0.298738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-08-08",
        "close": 25.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428105
      },
      {
        "date": "2025-08-15",
        "close": 25.299999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.155259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424935
      },
      {
        "date": "2025-08-22",
        "close": 25.799999,
        "direction_boundary": 29.75,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423803
      },
      {
        "date": "2025-08-29",
        "close": 25.75,
        "direction_boundary": 29.4,
        "core_momentum": -0.12415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423812
      },
      {
        "date": "2025-09-05",
        "close": 25.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423844
      },
      {
        "date": "2025-09-12",
        "close": 25.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423168
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 31.15,
        "core_momentum": -0.113965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432121
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "direction_boundary": 31.549999,
        "core_momentum": -0.080824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436459
      },
      {
        "date": "2025-10-03",
        "close": 31.299999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441276
      },
      {
        "date": "2025-10-10",
        "close": 34.25,
        "direction_boundary": 32.799999,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2025-10-17",
        "close": 36.599998,
        "direction_boundary": 30.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2025-10-24",
        "close": 37.549999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2025-10-31",
        "close": 36.5,
        "direction_boundary": 33.400002,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2025-11-07",
        "close": 34.799999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2025-11-14",
        "close": 36.099998,
        "direction_boundary": 31.15,
        "core_momentum": 0.158908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2025-11-21",
        "close": 34.950001,
        "direction_boundary": 30.5,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2025-11-28",
        "close": 36.299999,
        "direction_boundary": 31.15,
        "core_momentum": 0.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "direction_boundary": 30.1,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302793
      },
      {
        "date": "2025-12-19",
        "close": 37.75,
        "direction_boundary": 27.6,
        "core_momentum": 0.367754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283283
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "direction_boundary": 26.65,
        "core_momentum": 0.380863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273876
      },
      {
        "date": "2026-01-02",
        "close": 37.200001,
        "direction_boundary": 28.1,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "direction_boundary": 29.25,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "direction_boundary": 28.1,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304943
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 27.65,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338209
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352447
      },
      {
        "date": "2026-02-06",
        "close": 29.85,
        "direction_boundary": 29.75,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369119
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369279
      },
      {
        "date": "2026-02-27",
        "close": 29.1,
        "direction_boundary": 31.549999,
        "core_momentum": -0.077654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37105
      },
      {
        "date": "2026-03-06",
        "close": 29.950001,
        "direction_boundary": 31.15,
        "core_momentum": -0.038523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372407
      },
      {
        "date": "2026-03-13",
        "close": 28.9,
        "direction_boundary": 30.85,
        "core_momentum": -0.063209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376128
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "direction_boundary": 30.1,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397068
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "direction_boundary": 31.9,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399012
      },
      {
        "date": "2026-04-03",
        "close": 28.200001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398318
      },
      {
        "date": "2026-04-10",
        "close": 27.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383278
      },
      {
        "date": "2026-04-17",
        "close": 28.450001,
        "direction_boundary": 22.75,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362421
      },
      {
        "date": "2026-04-24",
        "close": 32.200001,
        "direction_boundary": 23.85,
        "core_momentum": 0.350105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393178
      },
      {
        "date": "2026-05-01",
        "close": 29.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.244259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403022
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "direction_boundary": 25.5,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402065
      },
      {
        "date": "2026-05-15",
        "close": 34.299999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.369261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450401
      },
      {
        "date": "2026-05-22",
        "close": 37.849998,
        "direction_boundary": 26.15,
        "core_momentum": 0.447419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468416
      },
      {
        "date": "2026-05-29",
        "close": 34.549999,
        "direction_boundary": 26.4,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483862
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "direction_boundary": 25.049999,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482072
      },
      {
        "date": "2026-06-12",
        "close": 43.099998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.737903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546021
      },
      {
        "date": "2026-06-19",
        "close": 50.599998,
        "direction_boundary": 24.35,
        "core_momentum": 1.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585155
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "direction_boundary": 22.9,
        "core_momentum": 1.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6039
      },
      {
        "date": "2026-07-03",
        "close": 47.599998,
        "direction_boundary": 24.9,
        "core_momentum": 0.911647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60323
      },
      {
        "date": "2026-07-10",
        "close": 42.950001,
        "direction_boundary": 24.5,
        "core_momentum": 0.753061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62313
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.488798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657316
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 24.85,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652734
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 25.049999,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661415
      },
      {
        "date": "2026-08-07",
        "close": 32.650002,
        "direction_boundary": 25.0,
        "core_momentum": 0.306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.486172,
        "volume": 5321842
      },
      {
        "date": "2023-08-11",
        "close": 38.702328,
        "volume": 2759244
      },
      {
        "date": "2023-08-18",
        "close": 36.252811,
        "volume": 2980180
      },
      {
        "date": "2023-08-25",
        "close": 36.693726,
        "volume": 1199295
      },
      {
        "date": "2023-09-01",
        "close": 38.212421,
        "volume": 1818727
      },
      {
        "date": "2023-09-08",
        "close": 39.53516,
        "volume": 14363901
      },
      {
        "date": "2023-09-15",
        "close": 39.045258,
        "volume": 4460957
      },
      {
        "date": "2023-09-22",
        "close": 39.682133,
        "volume": 2547688
      },
      {
        "date": "2023-09-29",
        "close": 40.123043,
        "volume": 2204290
      },
      {
        "date": "2023-10-06",
        "close": 38.163433,
        "volume": 5962017
      },
      {
        "date": "2023-10-13",
        "close": 35.909882,
        "volume": 1694238
      },
      {
        "date": "2023-10-20",
        "close": 32.921471,
        "volume": 1810709
      },
      {
        "date": "2023-10-27",
        "close": 33.754307,
        "volume": 949626
      },
      {
        "date": "2023-11-03",
        "close": 33.803295,
        "volume": 918553
      },
      {
        "date": "2023-11-10",
        "close": 34.930073,
        "volume": 1282918
      },
      {
        "date": "2023-11-17",
        "close": 34.09724,
        "volume": 2644140
      },
      {
        "date": "2023-11-24",
        "close": 33.400002,
        "volume": 1534281
      },
      {
        "date": "2023-12-01",
        "close": 33.099998,
        "volume": 1263913
      },
      {
        "date": "2023-12-08",
        "close": 31.9,
        "volume": 3872654
      },
      {
        "date": "2023-12-15",
        "close": 31.25,
        "volume": 2184591
      },
      {
        "date": "2023-12-22",
        "close": 32.200001,
        "volume": 6619849
      },
      {
        "date": "2023-12-29",
        "close": 31.65,
        "volume": 3069088
      },
      {
        "date": "2024-01-05",
        "close": 30.200001,
        "volume": 2797764
      },
      {
        "date": "2024-01-12",
        "close": 29.6,
        "volume": 1132409
      },
      {
        "date": "2024-01-19",
        "close": 30.5,
        "volume": 2859631
      },
      {
        "date": "2024-01-26",
        "close": 30.15,
        "volume": 940501
      },
      {
        "date": "2024-02-02",
        "close": 33.799999,
        "volume": 10137142
      },
      {
        "date": "2024-02-09",
        "close": 32.549999,
        "volume": 990213
      },
      {
        "date": "2024-02-16",
        "close": 32.900002,
        "volume": 1708535
      },
      {
        "date": "2024-02-23",
        "close": 31.799999,
        "volume": 2779043
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "volume": 3530331
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "volume": 7424830
      },
      {
        "date": "2024-03-15",
        "close": 38.700001,
        "volume": 27739657
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "volume": 14007624
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "volume": 17449358
      },
      {
        "date": "2024-04-05",
        "close": 39.650002,
        "volume": 6790148
      },
      {
        "date": "2024-04-12",
        "close": 36.950001,
        "volume": 5531739
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 19783883
      },
      {
        "date": "2024-04-26",
        "close": 48.25,
        "volume": 56761700
      },
      {
        "date": "2024-05-03",
        "close": 44.150002,
        "volume": 24405654
      },
      {
        "date": "2024-05-10",
        "close": 48.200001,
        "volume": 34661448
      },
      {
        "date": "2024-05-17",
        "close": 51.900002,
        "volume": 118128225
      },
      {
        "date": "2024-05-24",
        "close": 49.0,
        "volume": 97117281
      },
      {
        "date": "2024-05-31",
        "close": 51.299999,
        "volume": 45975333
      },
      {
        "date": "2024-06-07",
        "close": 45.700001,
        "volume": 25194115
      },
      {
        "date": "2024-06-14",
        "close": 46.299999,
        "volume": 26356323
      },
      {
        "date": "2024-06-21",
        "close": 44.349998,
        "volume": 10318109
      },
      {
        "date": "2024-06-28",
        "close": 41.950001,
        "volume": 8923122
      },
      {
        "date": "2024-07-05",
        "close": 40.700001,
        "volume": 10035464
      },
      {
        "date": "2024-07-12",
        "close": 40.099998,
        "volume": 6747088
      },
      {
        "date": "2024-07-19",
        "close": 38.25,
        "volume": 6318781
      },
      {
        "date": "2024-07-26",
        "close": 35.650002,
        "volume": 3775855
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "volume": 4904917
      },
      {
        "date": "2024-08-09",
        "close": 29.950001,
        "volume": 7791992
      },
      {
        "date": "2024-08-16",
        "close": 29.75,
        "volume": 2944349
      },
      {
        "date": "2024-08-23",
        "close": 29.4,
        "volume": 3588133
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "volume": 4015497
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "volume": 21119272
      },
      {
        "date": "2024-09-13",
        "close": 31.15,
        "volume": 3605660
      },
      {
        "date": "2024-09-20",
        "close": 31.549999,
        "volume": 3773266
      },
      {
        "date": "2024-09-27",
        "close": 33.099998,
        "volume": 8475445
      },
      {
        "date": "2024-10-04",
        "close": 32.799999,
        "volume": 3900121
      },
      {
        "date": "2024-10-11",
        "close": 30.5,
        "volume": 2990397
      },
      {
        "date": "2024-10-18",
        "close": 35.400002,
        "volume": 46463025
      },
      {
        "date": "2024-10-25",
        "close": 33.400002,
        "volume": 9471908
      },
      {
        "date": "2024-11-01",
        "close": 32.799999,
        "volume": 3309840
      },
      {
        "date": "2024-11-08",
        "close": 31.15,
        "volume": 3560344
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 2827881
      },
      {
        "date": "2024-11-22",
        "close": 31.15,
        "volume": 2730834
      },
      {
        "date": "2024-11-29",
        "close": 30.1,
        "volume": 3117602
      },
      {
        "date": "2024-12-06",
        "close": 29.1,
        "volume": 2754010
      },
      {
        "date": "2024-12-13",
        "close": 27.6,
        "volume": 2603021
      },
      {
        "date": "2024-12-20",
        "close": 26.65,
        "volume": 2310215
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "volume": 2049262
      },
      {
        "date": "2025-01-03",
        "close": 29.25,
        "volume": 5325524
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "volume": 2240431
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "volume": 1470790
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "volume": 2559138
      },
      {
        "date": "2025-02-07",
        "close": 29.75,
        "volume": 1069580
      },
      {
        "date": "2025-02-14",
        "close": 30.700001,
        "volume": 2867331
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "volume": 2064658
      },
      {
        "date": "2025-02-28",
        "close": 31.15,
        "volume": 2177904
      },
      {
        "date": "2025-03-07",
        "close": 30.85,
        "volume": 3702179
      },
      {
        "date": "2025-03-14",
        "close": 30.1,
        "volume": 2357031
      },
      {
        "date": "2025-03-21",
        "close": 31.9,
        "volume": 4894518
      },
      {
        "date": "2025-03-28",
        "close": 30.799999,
        "volume": 2324982
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "volume": 2423102
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "volume": 3956297
      },
      {
        "date": "2025-04-18",
        "close": 23.85,
        "volume": 1955256
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "volume": 1080313
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "volume": 1249282
      },
      {
        "date": "2025-05-09",
        "close": 25.049999,
        "volume": 866084
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "volume": 962036
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "volume": 882020
      },
      {
        "date": "2025-05-30",
        "close": 25.049999,
        "volume": 753206
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "volume": 978463
      },
      {
        "date": "2025-06-13",
        "close": 24.35,
        "volume": 1048764
      },
      {
        "date": "2025-06-20",
        "close": 22.9,
        "volume": 1039727
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "volume": 3001949
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "volume": 1260187
      },
      {
        "date": "2025-07-11",
        "close": 24.549999,
        "volume": 1383115
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "volume": 909788
      },
      {
        "date": "2025-07-25",
        "close": 25.049999,
        "volume": 730521
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 814275
      },
      {
        "date": "2025-08-08",
        "close": 25.200001,
        "volume": 946195
      },
      {
        "date": "2025-08-15",
        "close": 25.299999,
        "volume": 1197298
      },
      {
        "date": "2025-08-22",
        "close": 25.799999,
        "volume": 2488222
      },
      {
        "date": "2025-08-29",
        "close": 25.75,
        "volume": 2165516
      },
      {
        "date": "2025-09-05",
        "close": 25.450001,
        "volume": 2020093
      },
      {
        "date": "2025-09-12",
        "close": 25.4,
        "volume": 1394072
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 4118887
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "volume": 3587269
      },
      {
        "date": "2025-10-03",
        "close": 31.299999,
        "volume": 3981813
      },
      {
        "date": "2025-10-10",
        "close": 34.25,
        "volume": 5768382
      },
      {
        "date": "2025-10-17",
        "close": 36.599998,
        "volume": 8727851
      },
      {
        "date": "2025-10-24",
        "close": 37.549999,
        "volume": 5218945
      },
      {
        "date": "2025-10-31",
        "close": 36.5,
        "volume": 5979502
      },
      {
        "date": "2025-11-07",
        "close": 34.799999,
        "volume": 6616409
      },
      {
        "date": "2025-11-14",
        "close": 36.099998,
        "volume": 3114109
      },
      {
        "date": "2025-11-21",
        "close": 34.950001,
        "volume": 5486366
      },
      {
        "date": "2025-11-28",
        "close": 36.299999,
        "volume": 1601027
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "volume": 7464004
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "volume": 4393474
      },
      {
        "date": "2025-12-19",
        "close": 37.75,
        "volume": 2780793
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "volume": 1289236
      },
      {
        "date": "2026-01-02",
        "close": 37.200001,
        "volume": 1810355
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "volume": 3473755
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "volume": 2978161
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 3185357
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "volume": 2088323
      },
      {
        "date": "2026-02-06",
        "close": 29.85,
        "volume": 1833520
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "volume": 717531
      },
      {
        "date": "2026-02-27",
        "close": 29.1,
        "volume": 1525481
      },
      {
        "date": "2026-03-06",
        "close": 29.950001,
        "volume": 1934877
      },
      {
        "date": "2026-03-13",
        "close": 28.9,
        "volume": 1064380
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "volume": 3794261
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "volume": 2699106
      },
      {
        "date": "2026-04-03",
        "close": 28.200001,
        "volume": 1503130
      },
      {
        "date": "2026-04-10",
        "close": 27.549999,
        "volume": 1029087
      },
      {
        "date": "2026-04-17",
        "close": 28.450001,
        "volume": 1642057
      },
      {
        "date": "2026-04-24",
        "close": 32.200001,
        "volume": 12185732
      },
      {
        "date": "2026-05-01",
        "close": 29.799999,
        "volume": 3911344
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "volume": 3638010
      },
      {
        "date": "2026-05-15",
        "close": 34.299999,
        "volume": 13660049
      },
      {
        "date": "2026-05-22",
        "close": 37.849998,
        "volume": 11758961
      },
      {
        "date": "2026-05-29",
        "close": 34.549999,
        "volume": 25860871
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "volume": 12262383
      },
      {
        "date": "2026-06-12",
        "close": 43.099998,
        "volume": 37097550
      },
      {
        "date": "2026-06-19",
        "close": 50.599998,
        "volume": 22116285
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "volume": 18019991
      },
      {
        "date": "2026-07-03",
        "close": 47.599998,
        "volume": 9269578
      },
      {
        "date": "2026-07-10",
        "close": 42.950001,
        "volume": 7398711
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "volume": 5643107
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 3881601
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 4200027
      },
      {
        "date": "2026-08-07",
        "close": 32.650002,
        "volume": 6565027
      }
    ],
    "sharemaestro_context": {
      "trend": 34.341667,
      "fair_value": 33.302966,
      "market_activity": 6.608618,
      "market_dynamics": -0.339116,
      "relative_strength": -28.385067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027285,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.023977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085294,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.033216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.04088
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.14446
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.067365
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.039867
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.128467
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.030201
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.066102
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147627
      }
    ]
  }
}