{
  "ticker": {
    "uuid": "85e7bc81-7de6-4824-bdc8-cb5c050ecd12",
    "symbol": "5122",
    "name": "Okamoto Industries, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6590.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5009.974121,
    "boundary_margin": 0.315376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281731,
    "volatility_stability": 1.3193,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.234984,
      "interruption": -0.12689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4150.039063,
        "direction_boundary": 3529.058838,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2023-08-25",
        "close": 4354.97998,
        "direction_boundary": 3583.351807,
        "core_momentum": 0.215337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2023-09-01",
        "close": 4406.214844,
        "direction_boundary": 3529.058838,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2023-09-08",
        "close": 4341.005859,
        "direction_boundary": 3479.290039,
        "core_momentum": 0.24767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2023-09-15",
        "close": 4750.886719,
        "direction_boundary": 3438.570068,
        "core_momentum": 0.381646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2023-09-22",
        "close": 4732.256348,
        "direction_boundary": 3447.618896,
        "core_momentum": 0.372616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2023-09-29",
        "close": 4773.824219,
        "direction_boundary": 3261.290039,
        "core_momentum": 0.463784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2023-10-06",
        "close": 4830.318848,
        "direction_boundary": 3330.19043,
        "core_momentum": 0.450463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210937
      },
      {
        "date": "2023-10-13",
        "close": 4915.061523,
        "direction_boundary": 3325.597168,
        "core_momentum": 0.477949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2023-10-20",
        "close": 4745.57666,
        "direction_boundary": 3339.377197,
        "core_momentum": 0.421096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2023-10-27",
        "close": 4943.308594,
        "direction_boundary": 3330.19043,
        "core_momentum": 0.484392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224116
      },
      {
        "date": "2023-11-03",
        "close": 4849.150879,
        "direction_boundary": 3343.970947,
        "core_momentum": 0.450118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2023-11-10",
        "close": 4637.294922,
        "direction_boundary": 3477.178223,
        "core_momentum": 0.333637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2023-11-17",
        "close": 5150.457031,
        "direction_boundary": 3435.837891,
        "core_momentum": 0.49904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2023-11-24",
        "close": 5150.457031,
        "direction_boundary": 3509.332275,
        "core_momentum": 0.467646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2023-12-01",
        "close": 5141.041504,
        "direction_boundary": 3431.244385,
        "core_momentum": 0.498302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2023-12-08",
        "close": 4915.061523,
        "direction_boundary": 3408.277588,
        "core_momentum": 0.442095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2023-12-15",
        "close": 4736.161133,
        "direction_boundary": 3440.431152,
        "core_momentum": 0.376618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283279
      },
      {
        "date": "2023-12-22",
        "close": 4585.507813,
        "direction_boundary": 3445.025146,
        "core_momentum": 0.331052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288902
      },
      {
        "date": "2023-12-29",
        "close": 4684.373535,
        "direction_boundary": 3403.684082,
        "core_momentum": 0.376266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289167
      },
      {
        "date": "2024-01-05",
        "close": 4651.418457,
        "direction_boundary": 3353.157471,
        "core_momentum": 0.387176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289378
      },
      {
        "date": "2024-01-12",
        "close": 4717.328613,
        "direction_boundary": 3371.530762,
        "core_momentum": 0.399165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287564
      },
      {
        "date": "2024-01-19",
        "close": 4745.57666,
        "direction_boundary": 3445.025146,
        "core_momentum": 0.377516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287013
      },
      {
        "date": "2024-01-26",
        "close": 4736.161133,
        "direction_boundary": 3481.771973,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287377
      },
      {
        "date": "2024-02-02",
        "close": 4660.833984,
        "direction_boundary": 3472.584717,
        "core_momentum": 0.34218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289611
      },
      {
        "date": "2024-02-09",
        "close": 4552.551758,
        "direction_boundary": 3527.705566,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258795
      },
      {
        "date": "2024-02-16",
        "close": 4561.967773,
        "direction_boundary": 3578.232422,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258032
      },
      {
        "date": "2024-02-23",
        "close": 4538.428223,
        "direction_boundary": 3605.79248,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25009
      },
      {
        "date": "2024-03-01",
        "close": 4585.507813,
        "direction_boundary": 3624.16626,
        "core_momentum": 0.265259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249986
      },
      {
        "date": "2024-03-08",
        "close": 4651.418457,
        "direction_boundary": 3702.253174,
        "core_momentum": 0.256375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249421
      },
      {
        "date": "2024-03-15",
        "close": 4811.487305,
        "direction_boundary": 3486.365234,
        "core_momentum": 0.380087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2024-03-22",
        "close": 4839.734863,
        "direction_boundary": 3569.04541,
        "core_momentum": 0.356031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2024-03-29",
        "close": 4740.340332,
        "direction_boundary": 3702.896973,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2221
      },
      {
        "date": "2024-04-05",
        "close": 4721.207031,
        "direction_boundary": 3656.31958,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221468
      },
      {
        "date": "2024-04-12",
        "close": 4563.355469,
        "direction_boundary": 3712.212158,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224437
      },
      {
        "date": "2024-04-19",
        "close": 4520.304199,
        "direction_boundary": 3707.554688,
        "core_momentum": 0.219214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219843
      },
      {
        "date": "2024-04-26",
        "close": 4692.506348,
        "direction_boundary": 3763.44751,
        "core_momentum": 0.246864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218557
      },
      {
        "date": "2024-05-03",
        "close": 4659.022949,
        "direction_boundary": 3810.024902,
        "core_momentum": 0.222833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217291
      },
      {
        "date": "2024-05-10",
        "close": 4577.705078,
        "direction_boundary": 3856.601807,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2024-05-17",
        "close": 4429.419434,
        "direction_boundary": 3786.736084,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2024-05-24",
        "close": 4424.63623,
        "direction_boundary": 3772.762695,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149442
      },
      {
        "date": "2024-05-31",
        "close": 4496.387207,
        "direction_boundary": 3642.346191,
        "core_momentum": 0.234476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152439
      },
      {
        "date": "2024-06-07",
        "close": 4577.705078,
        "direction_boundary": 3619.057617,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144329
      },
      {
        "date": "2024-06-14",
        "close": 4682.939941,
        "direction_boundary": 3637.688721,
        "core_momentum": 0.287339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139619
      },
      {
        "date": "2024-06-21",
        "close": 4859.925293,
        "direction_boundary": 3628.373291,
        "core_momentum": 0.339423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2024-06-28",
        "close": 4802.524414,
        "direction_boundary": 3633.031006,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2024-07-05",
        "close": 4840.791992,
        "direction_boundary": 3614.399902,
        "core_momentum": 0.339307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2024-07-12",
        "close": 4783.390625,
        "direction_boundary": 3567.822754,
        "core_momentum": 0.340703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139421
      },
      {
        "date": "2024-07-19",
        "close": 4773.82373,
        "direction_boundary": 3558.507568,
        "core_momentum": 0.341524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2024-07-26",
        "close": 4716.42334,
        "direction_boundary": 3623.715332,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140261
      },
      {
        "date": "2024-08-02",
        "close": 4448.553223,
        "direction_boundary": 3674.950684,
        "core_momentum": 0.210507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160721
      },
      {
        "date": "2024-08-09",
        "close": 4501.17041,
        "direction_boundary": 4075.515625,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158619
      },
      {
        "date": "2024-08-16",
        "close": 4687.723145,
        "direction_boundary": 4150.039063,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168531
      },
      {
        "date": "2024-08-23",
        "close": 4754.69043,
        "direction_boundary": 4354.97998,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169239
      },
      {
        "date": "2024-08-30",
        "close": 4869.492188,
        "direction_boundary": 4406.214844,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171628
      },
      {
        "date": "2024-09-06",
        "close": 4984.292969,
        "direction_boundary": 4341.005859,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2024-09-13",
        "close": 4993.859863,
        "direction_boundary": 4750.886719,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2024-09-20",
        "close": 5079.960938,
        "direction_boundary": 4732.256348,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2024-09-27",
        "close": 5213.895996,
        "direction_boundary": 4773.824219,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2024-10-04",
        "close": 5068.796875,
        "direction_boundary": 4830.318848,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2024-10-11",
        "close": 5107.489746,
        "direction_boundary": 4915.061523,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2024-10-18",
        "close": 5175.202637,
        "direction_boundary": 4745.57666,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2024-10-25",
        "close": 5030.103516,
        "direction_boundary": 4943.308594,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2024-11-01",
        "close": 5049.450195,
        "direction_boundary": 4849.150879,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2024-11-08",
        "close": 5088.143066,
        "direction_boundary": 4637.294922,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2024-11-15",
        "close": 5097.816406,
        "direction_boundary": 5150.457031,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152428
      },
      {
        "date": "2024-11-22",
        "close": 5262.262207,
        "direction_boundary": 5150.457031,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2024-11-29",
        "close": 5271.935547,
        "direction_boundary": 5141.041504,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2024-12-06",
        "close": 5668.540039,
        "direction_boundary": 4915.061523,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2024-12-13",
        "close": 5504.094238,
        "direction_boundary": 4736.161133,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2024-12-20",
        "close": 5329.975098,
        "direction_boundary": 4585.507813,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2024-12-27",
        "close": 5504.094238,
        "direction_boundary": 4684.373535,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2025-01-03",
        "close": 5552.460449,
        "direction_boundary": 4651.418457,
        "core_momentum": 0.193713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191089
      },
      {
        "date": "2025-01-10",
        "close": 5049.450195,
        "direction_boundary": 4717.328613,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235559
      },
      {
        "date": "2025-01-17",
        "close": 4952.717285,
        "direction_boundary": 4745.57666,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23738
      },
      {
        "date": "2025-01-24",
        "close": 5068.796875,
        "direction_boundary": 4736.161133,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2025-01-31",
        "close": 5136.509766,
        "direction_boundary": 4660.833984,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2025-02-07",
        "close": 5088.143066,
        "direction_boundary": 4552.551758,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222475
      },
      {
        "date": "2025-02-14",
        "close": 5001.083496,
        "direction_boundary": 4561.967773,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218235
      },
      {
        "date": "2025-02-21",
        "close": 4836.637695,
        "direction_boundary": 4538.428223,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223068
      },
      {
        "date": "2025-02-28",
        "close": 5020.430176,
        "direction_boundary": 4585.507813,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226614
      },
      {
        "date": "2025-03-07",
        "close": 5175.202637,
        "direction_boundary": 4651.418457,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228199
      },
      {
        "date": "2025-03-14",
        "close": 5068.796875,
        "direction_boundary": 4811.487305,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230265
      },
      {
        "date": "2025-03-21",
        "close": 5088.143066,
        "direction_boundary": 4839.734863,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229093
      },
      {
        "date": "2025-03-28",
        "close": 5039.32959,
        "direction_boundary": 4740.340332,
        "core_momentum": 0.063073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226331
      },
      {
        "date": "2025-04-04",
        "close": 4740.883789,
        "direction_boundary": 4721.207031,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238394
      },
      {
        "date": "2025-04-11",
        "close": 4863.197754,
        "direction_boundary": 4563.355469,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241191
      },
      {
        "date": "2025-04-18",
        "close": 4980.619141,
        "direction_boundary": 4520.304199,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242974
      },
      {
        "date": "2025-04-25",
        "close": 5009.974121,
        "direction_boundary": 4692.506348,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24
      },
      {
        "date": "2025-05-02",
        "close": 4912.123535,
        "direction_boundary": 4659.022949,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241436
      },
      {
        "date": "2025-05-09",
        "close": 5068.685059,
        "direction_boundary": 4577.705078,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245359
      },
      {
        "date": "2025-05-16",
        "close": 5019.759277,
        "direction_boundary": 4429.419434,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245692
      },
      {
        "date": "2025-05-23",
        "close": 5088.255371,
        "direction_boundary": 4424.63623,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242172
      },
      {
        "date": "2025-05-30",
        "close": 5029.544922,
        "direction_boundary": 4496.387207,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242542
      },
      {
        "date": "2025-06-06",
        "close": 4833.842285,
        "direction_boundary": 4577.705078,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222875
      },
      {
        "date": "2025-06-13",
        "close": 4814.272461,
        "direction_boundary": 4682.939941,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22033
      },
      {
        "date": "2025-06-20",
        "close": 4961.049316,
        "direction_boundary": 4859.925293,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221959
      },
      {
        "date": "2025-06-27",
        "close": 4794.702148,
        "direction_boundary": 4802.524414,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-07-04",
        "close": 4696.851074,
        "direction_boundary": 4840.791992,
        "core_momentum": -0.029735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2025-07-11",
        "close": 4735.991211,
        "direction_boundary": 4783.390625,
        "core_momentum": -0.009909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2025-07-18",
        "close": 4780.024414,
        "direction_boundary": 4773.82373,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179017
      },
      {
        "date": "2025-07-25",
        "close": 4892.552734,
        "direction_boundary": 4716.42334,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179044
      },
      {
        "date": "2025-08-01",
        "close": 5117.61084,
        "direction_boundary": 4448.553223,
        "core_momentum": 0.150399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189328
      },
      {
        "date": "2025-08-08",
        "close": 5009.974121,
        "direction_boundary": 4501.17041,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191187
      },
      {
        "date": "2025-08-15",
        "close": 5009.974121,
        "direction_boundary": 4687.723145,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189671
      },
      {
        "date": "2025-08-22",
        "close": 4970.833984,
        "direction_boundary": 4754.69043,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183861
      },
      {
        "date": "2025-08-29",
        "close": 4970.833984,
        "direction_boundary": 4869.492188,
        "core_momentum": 0.020812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176275
      },
      {
        "date": "2025-09-05",
        "close": 4990.403809,
        "direction_boundary": 4984.292969,
        "core_momentum": 0.001226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17078
      },
      {
        "date": "2025-09-12",
        "close": 5127.395508,
        "direction_boundary": 4993.859863,
        "core_momentum": 0.02674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2025-09-19",
        "close": 5098.040527,
        "direction_boundary": 5079.960938,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172939
      },
      {
        "date": "2025-09-26",
        "close": 5058.899902,
        "direction_boundary": 5213.895996,
        "core_momentum": -0.029728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172742
      },
      {
        "date": "2025-10-03",
        "close": 5029.200195,
        "direction_boundary": 5068.796875,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148957
      },
      {
        "date": "2025-10-10",
        "close": 5009.399902,
        "direction_boundary": 5107.489746,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145335
      },
      {
        "date": "2025-10-17",
        "close": 5019.299805,
        "direction_boundary": 5175.202637,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141614
      },
      {
        "date": "2025-10-24",
        "close": 5108.399902,
        "direction_boundary": 5030.103516,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2025-10-31",
        "close": 4999.5,
        "direction_boundary": 5049.450195,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144
      },
      {
        "date": "2025-11-07",
        "close": 5039.100098,
        "direction_boundary": 5088.143066,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2025-11-14",
        "close": 5286.600098,
        "direction_boundary": 5097.816406,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2025-11-21",
        "close": 5296.5,
        "direction_boundary": 5262.262207,
        "core_momentum": 0.006506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2025-11-28",
        "close": 5425.200195,
        "direction_boundary": 5271.935547,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-12-05",
        "close": 5395.5,
        "direction_boundary": 5668.540039,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140815
      },
      {
        "date": "2025-12-12",
        "close": 5415.300293,
        "direction_boundary": 5504.094238,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140313
      },
      {
        "date": "2025-12-19",
        "close": 5355.899902,
        "direction_boundary": 5329.975098,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2025-12-26",
        "close": 5405.399902,
        "direction_boundary": 5504.094238,
        "core_momentum": -0.017931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12621
      },
      {
        "date": "2026-01-02",
        "close": 5415.300293,
        "direction_boundary": 5552.460449,
        "core_momentum": -0.024703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120965
      },
      {
        "date": "2026-01-09",
        "close": 5336.100098,
        "direction_boundary": 5049.450195,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2026-01-16",
        "close": 5702.399902,
        "direction_boundary": 4952.717285,
        "core_momentum": 0.151368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150789
      },
      {
        "date": "2026-01-23",
        "close": 5811.300293,
        "direction_boundary": 5068.796875,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2026-01-30",
        "close": 5445.0,
        "direction_boundary": 5136.509766,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2026-02-06",
        "close": 5633.100098,
        "direction_boundary": 5088.143066,
        "core_momentum": 0.107103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2026-02-13",
        "close": 5464.800293,
        "direction_boundary": 5001.083496,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2026-02-20",
        "close": 5524.200195,
        "direction_boundary": 4836.637695,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2026-02-27",
        "close": 6058.800293,
        "direction_boundary": 5020.430176,
        "core_momentum": 0.206829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2026-03-06",
        "close": 5860.800293,
        "direction_boundary": 5175.202637,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2026-03-13",
        "close": 5811.300293,
        "direction_boundary": 5068.796875,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2026-03-20",
        "close": 5761.800293,
        "direction_boundary": 5088.143066,
        "core_momentum": 0.132397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2026-03-27",
        "close": 5940.0,
        "direction_boundary": 5039.32959,
        "core_momentum": 0.178728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2026-04-03",
        "close": 6020.0,
        "direction_boundary": 4740.883789,
        "core_momentum": 0.269805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2026-04-10",
        "close": 6000.0,
        "direction_boundary": 4863.197754,
        "core_momentum": 0.233756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2026-04-17",
        "close": 5920.0,
        "direction_boundary": 4980.619141,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2026-04-24",
        "close": 5620.0,
        "direction_boundary": 5009.974121,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238767
      },
      {
        "date": "2026-05-01",
        "close": 5580.0,
        "direction_boundary": 4912.123535,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2026-05-08",
        "close": 5600.0,
        "direction_boundary": 5068.685059,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236491
      },
      {
        "date": "2026-05-15",
        "close": 5400.0,
        "direction_boundary": 5019.759277,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234088
      },
      {
        "date": "2026-05-22",
        "close": 5620.0,
        "direction_boundary": 5088.255371,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2026-05-29",
        "close": 5550.0,
        "direction_boundary": 5029.544922,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239031
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "direction_boundary": 4833.842285,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241466
      },
      {
        "date": "2026-06-12",
        "close": 5700.0,
        "direction_boundary": 4814.272461,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241472
      },
      {
        "date": "2026-06-19",
        "close": 5610.0,
        "direction_boundary": 4961.049316,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2026-06-26",
        "close": 5290.0,
        "direction_boundary": 4794.702148,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255867
      },
      {
        "date": "2026-07-03",
        "close": 5420.0,
        "direction_boundary": 4696.851074,
        "core_momentum": 0.153965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258217
      },
      {
        "date": "2026-07-10",
        "close": 5470.0,
        "direction_boundary": 4735.991211,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257611
      },
      {
        "date": "2026-07-17",
        "close": 5300.0,
        "direction_boundary": 4780.024414,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243262
      },
      {
        "date": "2026-07-24",
        "close": 5600.0,
        "direction_boundary": 4892.552734,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254618
      },
      {
        "date": "2026-07-31",
        "close": 6000.0,
        "direction_boundary": 5117.61084,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2026-08-07",
        "close": 6590.0,
        "direction_boundary": 5009.974121,
        "core_momentum": 0.315376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4150.039063,
        "volume": 96000
      },
      {
        "date": "2023-08-25",
        "close": 4354.97998,
        "volume": 109400
      },
      {
        "date": "2023-09-01",
        "close": 4406.214844,
        "volume": 110100
      },
      {
        "date": "2023-09-08",
        "close": 4341.005859,
        "volume": 136900
      },
      {
        "date": "2023-09-15",
        "close": 4750.886719,
        "volume": 169300
      },
      {
        "date": "2023-09-22",
        "close": 4732.256348,
        "volume": 135600
      },
      {
        "date": "2023-09-29",
        "close": 4773.824219,
        "volume": 178800
      },
      {
        "date": "2023-10-06",
        "close": 4830.318848,
        "volume": 227000
      },
      {
        "date": "2023-10-13",
        "close": 4915.061523,
        "volume": 129100
      },
      {
        "date": "2023-10-20",
        "close": 4745.57666,
        "volume": 83800
      },
      {
        "date": "2023-10-27",
        "close": 4943.308594,
        "volume": 138700
      },
      {
        "date": "2023-11-03",
        "close": 4849.150879,
        "volume": 254800
      },
      {
        "date": "2023-11-10",
        "close": 4637.294922,
        "volume": 156500
      },
      {
        "date": "2023-11-17",
        "close": 5150.457031,
        "volume": 261800
      },
      {
        "date": "2023-11-24",
        "close": 5150.457031,
        "volume": 61700
      },
      {
        "date": "2023-12-01",
        "close": 5141.041504,
        "volume": 82200
      },
      {
        "date": "2023-12-08",
        "close": 4915.061523,
        "volume": 103400
      },
      {
        "date": "2023-12-15",
        "close": 4736.161133,
        "volume": 103100
      },
      {
        "date": "2023-12-22",
        "close": 4585.507813,
        "volume": 75200
      },
      {
        "date": "2023-12-29",
        "close": 4684.373535,
        "volume": 95300
      },
      {
        "date": "2024-01-05",
        "close": 4651.418457,
        "volume": 40800
      },
      {
        "date": "2024-01-12",
        "close": 4717.328613,
        "volume": 76800
      },
      {
        "date": "2024-01-19",
        "close": 4745.57666,
        "volume": 81300
      },
      {
        "date": "2024-01-26",
        "close": 4736.161133,
        "volume": 83000
      },
      {
        "date": "2024-02-02",
        "close": 4660.833984,
        "volume": 47400
      },
      {
        "date": "2024-02-09",
        "close": 4552.551758,
        "volume": 158000
      },
      {
        "date": "2024-02-16",
        "close": 4561.967773,
        "volume": 165000
      },
      {
        "date": "2024-02-23",
        "close": 4538.428223,
        "volume": 78400
      },
      {
        "date": "2024-03-01",
        "close": 4585.507813,
        "volume": 90500
      },
      {
        "date": "2024-03-08",
        "close": 4651.418457,
        "volume": 101700
      },
      {
        "date": "2024-03-15",
        "close": 4811.487305,
        "volume": 155000
      },
      {
        "date": "2024-03-22",
        "close": 4839.734863,
        "volume": 56300
      },
      {
        "date": "2024-03-29",
        "close": 4740.340332,
        "volume": 80400
      },
      {
        "date": "2024-04-05",
        "close": 4721.207031,
        "volume": 81800
      },
      {
        "date": "2024-04-12",
        "close": 4563.355469,
        "volume": 64900
      },
      {
        "date": "2024-04-19",
        "close": 4520.304199,
        "volume": 85100
      },
      {
        "date": "2024-04-26",
        "close": 4692.506348,
        "volume": 64200
      },
      {
        "date": "2024-05-03",
        "close": 4659.022949,
        "volume": 20200
      },
      {
        "date": "2024-05-10",
        "close": 4577.705078,
        "volume": 63000
      },
      {
        "date": "2024-05-17",
        "close": 4429.419434,
        "volume": 174100
      },
      {
        "date": "2024-05-24",
        "close": 4424.63623,
        "volume": 94200
      },
      {
        "date": "2024-05-31",
        "close": 4496.387207,
        "volume": 128900
      },
      {
        "date": "2024-06-07",
        "close": 4577.705078,
        "volume": 72000
      },
      {
        "date": "2024-06-14",
        "close": 4682.939941,
        "volume": 126400
      },
      {
        "date": "2024-06-21",
        "close": 4859.925293,
        "volume": 169500
      },
      {
        "date": "2024-06-28",
        "close": 4802.524414,
        "volume": 90300
      },
      {
        "date": "2024-07-05",
        "close": 4840.791992,
        "volume": 76000
      },
      {
        "date": "2024-07-12",
        "close": 4783.390625,
        "volume": 78800
      },
      {
        "date": "2024-07-19",
        "close": 4773.82373,
        "volume": 39300
      },
      {
        "date": "2024-07-26",
        "close": 4716.42334,
        "volume": 46900
      },
      {
        "date": "2024-08-02",
        "close": 4448.553223,
        "volume": 100900
      },
      {
        "date": "2024-08-09",
        "close": 4501.17041,
        "volume": 96100
      },
      {
        "date": "2024-08-16",
        "close": 4687.723145,
        "volume": 42900
      },
      {
        "date": "2024-08-23",
        "close": 4754.69043,
        "volume": 123400
      },
      {
        "date": "2024-08-30",
        "close": 4869.492188,
        "volume": 37900
      },
      {
        "date": "2024-09-06",
        "close": 4984.292969,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 4993.859863,
        "volume": 91600
      },
      {
        "date": "2024-09-20",
        "close": 5079.960938,
        "volume": 97500
      },
      {
        "date": "2024-09-27",
        "close": 5213.895996,
        "volume": 81200
      },
      {
        "date": "2024-10-04",
        "close": 5068.796875,
        "volume": 73300
      },
      {
        "date": "2024-10-11",
        "close": 5107.489746,
        "volume": 84100
      },
      {
        "date": "2024-10-18",
        "close": 5175.202637,
        "volume": 57000
      },
      {
        "date": "2024-10-25",
        "close": 5030.103516,
        "volume": 90900
      },
      {
        "date": "2024-11-01",
        "close": 5049.450195,
        "volume": 207700
      },
      {
        "date": "2024-11-08",
        "close": 5088.143066,
        "volume": 61100
      },
      {
        "date": "2024-11-15",
        "close": 5097.816406,
        "volume": 76500
      },
      {
        "date": "2024-11-22",
        "close": 5262.262207,
        "volume": 48600
      },
      {
        "date": "2024-11-29",
        "close": 5271.935547,
        "volume": 69500
      },
      {
        "date": "2024-12-06",
        "close": 5668.540039,
        "volume": 119200
      },
      {
        "date": "2024-12-13",
        "close": 5504.094238,
        "volume": 108900
      },
      {
        "date": "2024-12-20",
        "close": 5329.975098,
        "volume": 79600
      },
      {
        "date": "2024-12-27",
        "close": 5504.094238,
        "volume": 55400
      },
      {
        "date": "2025-01-03",
        "close": 5552.460449,
        "volume": 13200
      },
      {
        "date": "2025-01-10",
        "close": 5049.450195,
        "volume": 61200
      },
      {
        "date": "2025-01-17",
        "close": 4952.717285,
        "volume": 40400
      },
      {
        "date": "2025-01-24",
        "close": 5068.796875,
        "volume": 42700
      },
      {
        "date": "2025-01-31",
        "close": 5136.509766,
        "volume": 47000
      },
      {
        "date": "2025-02-07",
        "close": 5088.143066,
        "volume": 69000
      },
      {
        "date": "2025-02-14",
        "close": 5001.083496,
        "volume": 48700
      },
      {
        "date": "2025-02-21",
        "close": 4836.637695,
        "volume": 53800
      },
      {
        "date": "2025-02-28",
        "close": 5020.430176,
        "volume": 44400
      },
      {
        "date": "2025-03-07",
        "close": 5175.202637,
        "volume": 57600
      },
      {
        "date": "2025-03-14",
        "close": 5068.796875,
        "volume": 41600
      },
      {
        "date": "2025-03-21",
        "close": 5088.143066,
        "volume": 33200
      },
      {
        "date": "2025-03-28",
        "close": 5039.32959,
        "volume": 67600
      },
      {
        "date": "2025-04-04",
        "close": 4740.883789,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 4863.197754,
        "volume": 114800
      },
      {
        "date": "2025-04-18",
        "close": 4980.619141,
        "volume": 30600
      },
      {
        "date": "2025-04-25",
        "close": 5009.974121,
        "volume": 45000
      },
      {
        "date": "2025-05-02",
        "close": 4912.123535,
        "volume": 50300
      },
      {
        "date": "2025-05-09",
        "close": 5068.685059,
        "volume": 25000
      },
      {
        "date": "2025-05-16",
        "close": 5019.759277,
        "volume": 97300
      },
      {
        "date": "2025-05-23",
        "close": 5088.255371,
        "volume": 53800
      },
      {
        "date": "2025-05-30",
        "close": 5029.544922,
        "volume": 73100
      },
      {
        "date": "2025-06-06",
        "close": 4833.842285,
        "volume": 94800
      },
      {
        "date": "2025-06-13",
        "close": 4814.272461,
        "volume": 119100
      },
      {
        "date": "2025-06-20",
        "close": 4961.049316,
        "volume": 106900
      },
      {
        "date": "2025-06-27",
        "close": 4794.702148,
        "volume": 99100
      },
      {
        "date": "2025-07-04",
        "close": 4696.851074,
        "volume": 67800
      },
      {
        "date": "2025-07-11",
        "close": 4735.991211,
        "volume": 108900
      },
      {
        "date": "2025-07-18",
        "close": 4780.024414,
        "volume": 52300
      },
      {
        "date": "2025-07-25",
        "close": 4892.552734,
        "volume": 60900
      },
      {
        "date": "2025-08-01",
        "close": 5117.61084,
        "volume": 96800
      },
      {
        "date": "2025-08-08",
        "close": 5009.974121,
        "volume": 74300
      },
      {
        "date": "2025-08-15",
        "close": 5009.974121,
        "volume": 67200
      },
      {
        "date": "2025-08-22",
        "close": 4970.833984,
        "volume": 59700
      },
      {
        "date": "2025-08-29",
        "close": 4970.833984,
        "volume": 80800
      },
      {
        "date": "2025-09-05",
        "close": 4990.403809,
        "volume": 71600
      },
      {
        "date": "2025-09-12",
        "close": 5127.395508,
        "volume": 58500
      },
      {
        "date": "2025-09-19",
        "close": 5098.040527,
        "volume": 55900
      },
      {
        "date": "2025-09-26",
        "close": 5058.899902,
        "volume": 43100
      },
      {
        "date": "2025-10-03",
        "close": 5029.200195,
        "volume": 67200
      },
      {
        "date": "2025-10-10",
        "close": 5009.399902,
        "volume": 58600
      },
      {
        "date": "2025-10-17",
        "close": 5019.299805,
        "volume": 46400
      },
      {
        "date": "2025-10-24",
        "close": 5108.399902,
        "volume": 92500
      },
      {
        "date": "2025-10-31",
        "close": 4999.5,
        "volume": 62600
      },
      {
        "date": "2025-11-07",
        "close": 5039.100098,
        "volume": 45300
      },
      {
        "date": "2025-11-14",
        "close": 5286.600098,
        "volume": 53700
      },
      {
        "date": "2025-11-21",
        "close": 5296.5,
        "volume": 61200
      },
      {
        "date": "2025-11-28",
        "close": 5425.200195,
        "volume": 46200
      },
      {
        "date": "2025-12-05",
        "close": 5395.5,
        "volume": 64000
      },
      {
        "date": "2025-12-12",
        "close": 5415.300293,
        "volume": 64500
      },
      {
        "date": "2025-12-19",
        "close": 5355.899902,
        "volume": 87100
      },
      {
        "date": "2025-12-26",
        "close": 5405.399902,
        "volume": 62700
      },
      {
        "date": "2026-01-02",
        "close": 5415.300293,
        "volume": 22400
      },
      {
        "date": "2026-01-09",
        "close": 5336.100098,
        "volume": 53600
      },
      {
        "date": "2026-01-16",
        "close": 5702.399902,
        "volume": 53000
      },
      {
        "date": "2026-01-23",
        "close": 5811.300293,
        "volume": 52400
      },
      {
        "date": "2026-01-30",
        "close": 5445.0,
        "volume": 69300
      },
      {
        "date": "2026-02-06",
        "close": 5633.100098,
        "volume": 74700
      },
      {
        "date": "2026-02-13",
        "close": 5464.800293,
        "volume": 104800
      },
      {
        "date": "2026-02-20",
        "close": 5524.200195,
        "volume": 79200
      },
      {
        "date": "2026-02-27",
        "close": 6058.800293,
        "volume": 114700
      },
      {
        "date": "2026-03-06",
        "close": 5860.800293,
        "volume": 113100
      },
      {
        "date": "2026-03-13",
        "close": 5811.300293,
        "volume": 121300
      },
      {
        "date": "2026-03-20",
        "close": 5761.800293,
        "volume": 67800
      },
      {
        "date": "2026-03-27",
        "close": 5940.0,
        "volume": 98500
      },
      {
        "date": "2026-04-03",
        "close": 6020.0,
        "volume": 78700
      },
      {
        "date": "2026-04-10",
        "close": 6000.0,
        "volume": 62600
      },
      {
        "date": "2026-04-17",
        "close": 5920.0,
        "volume": 54800
      },
      {
        "date": "2026-04-24",
        "close": 5620.0,
        "volume": 66900
      },
      {
        "date": "2026-05-01",
        "close": 5580.0,
        "volume": 83400
      },
      {
        "date": "2026-05-08",
        "close": 5600.0,
        "volume": 40100
      },
      {
        "date": "2026-05-15",
        "close": 5400.0,
        "volume": 99200
      },
      {
        "date": "2026-05-22",
        "close": 5620.0,
        "volume": 99300
      },
      {
        "date": "2026-05-29",
        "close": 5550.0,
        "volume": 135500
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "volume": 43200
      },
      {
        "date": "2026-06-12",
        "close": 5700.0,
        "volume": 29200
      },
      {
        "date": "2026-06-19",
        "close": 5610.0,
        "volume": 16100
      },
      {
        "date": "2026-06-26",
        "close": 5290.0,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 5420.0,
        "volume": 18300
      },
      {
        "date": "2026-07-10",
        "close": 5470.0,
        "volume": 100700
      },
      {
        "date": "2026-07-17",
        "close": 5300.0,
        "volume": 65800
      },
      {
        "date": "2026-07-24",
        "close": 5600.0,
        "volume": 73200
      },
      {
        "date": "2026-07-31",
        "close": 6000.0,
        "volume": 201100
      },
      {
        "date": "2026-08-07",
        "close": 6590.0,
        "volume": 240800
      }
    ],
    "sharemaestro_context": {
      "trend": 5700.116732,
      "fair_value": 5067.907333,
      "market_activity": 36.330184,
      "market_dynamics": 0.306221,
      "relative_strength": -0.241528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003817,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8857,
        "conditional_difference": -0.007152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045276,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.037578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037904,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.05724
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.06653
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007828
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007921
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026217
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00367
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001832
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234984
      }
    ]
  }
}