{
  "ticker": {
    "uuid": "85e80a5d-2173-4f7a-a5a2-703b4c2575e5",
    "symbol": "RMAU",
    "name": "Royal Mint Responsibly Sourced Physical Gold ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.715,
    "boundary_margin": 0.291311,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222074,
    "volatility_stability": 0.6699,
    "risk_context": 0.4503,
    "current_regime": {
      "move": 1.114025,
      "interruption": -0.209068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.264,
        "direction_boundary": 17.411699,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107795
      },
      {
        "date": "2023-08-25",
        "close": 17.540001,
        "direction_boundary": 17.415899,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2023-09-01",
        "close": 17.802,
        "direction_boundary": 17.0298,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110293
      },
      {
        "date": "2023-09-08",
        "close": 17.788,
        "direction_boundary": 17.038,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110312
      },
      {
        "date": "2023-09-15",
        "close": 17.906,
        "direction_boundary": 16.552401,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082345
      },
      {
        "date": "2023-09-22",
        "close": 17.936001,
        "direction_boundary": 16.341801,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081859
      },
      {
        "date": "2023-09-29",
        "close": 17.392,
        "direction_boundary": 16.621401,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090202
      },
      {
        "date": "2023-10-06",
        "close": 17.177999,
        "direction_boundary": 16.863199,
        "core_momentum": 0.018668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089556
      },
      {
        "date": "2023-10-13",
        "close": 18.15,
        "direction_boundary": 16.396601,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2023-10-20",
        "close": 18.688,
        "direction_boundary": 16.335699,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2023-10-27",
        "close": 18.525999,
        "direction_boundary": 16.382601,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2023-11-03",
        "close": 18.379999,
        "direction_boundary": 16.643801,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2023-11-10",
        "close": 18.018,
        "direction_boundary": 17.487301,
        "core_momentum": 0.030348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126342
      },
      {
        "date": "2023-11-17",
        "close": 18.054001,
        "direction_boundary": 16.858,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124997
      },
      {
        "date": "2023-11-24",
        "close": 18.129999,
        "direction_boundary": 16.732,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2023-12-01",
        "close": 18.766001,
        "direction_boundary": 16.968,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2023-12-08",
        "close": 18.482,
        "direction_boundary": 16.993999,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2023-12-15",
        "close": 18.49,
        "direction_boundary": 16.77,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2023-12-22",
        "close": 18.532,
        "direction_boundary": 16.862,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2023-12-29",
        "close": 18.514,
        "direction_boundary": 16.889999,
        "core_momentum": 0.096152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2024-01-05",
        "close": 18.535999,
        "direction_boundary": 17.431999,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2024-01-12",
        "close": 18.562,
        "direction_boundary": 17.568001,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-01-19",
        "close": 18.436001,
        "direction_boundary": 17.646,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124223
      },
      {
        "date": "2024-01-26",
        "close": 18.4,
        "direction_boundary": 17.66,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123893
      },
      {
        "date": "2024-02-02",
        "close": 18.68,
        "direction_boundary": 17.1,
        "core_momentum": 0.092398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2024-02-09",
        "close": 18.582001,
        "direction_boundary": 17.296,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-02-16",
        "close": 18.472,
        "direction_boundary": 17.104,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2024-02-23",
        "close": 18.618,
        "direction_boundary": 17.066,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-03-01",
        "close": 18.986,
        "direction_boundary": 17.285999,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2024-03-08",
        "close": 19.688,
        "direction_boundary": 17.284,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-03-15",
        "close": 19.68,
        "direction_boundary": 18.216,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-03-22",
        "close": 19.848,
        "direction_boundary": 18.326,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-03-29",
        "close": 20.065001,
        "direction_boundary": 18.073999,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2024-04-05",
        "close": 21.26,
        "direction_boundary": 18.274,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2024-04-12",
        "close": 22.295,
        "direction_boundary": 18.066,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-04-19",
        "close": 22.225,
        "direction_boundary": 17.886,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2024-04-26",
        "close": 21.639999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2024-05-03",
        "close": 21.07,
        "direction_boundary": 18.125999,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2024-05-10",
        "close": 21.735001,
        "direction_boundary": 18.379999,
        "core_momentum": 0.182535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 18.129999,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "direction_boundary": 18.01,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2024-05-31",
        "close": 21.275,
        "direction_boundary": 18.375999,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-06-07",
        "close": 21.18,
        "direction_boundary": 18.118,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2024-06-14",
        "close": 21.57,
        "direction_boundary": 17.796,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-06-21",
        "close": 21.559999,
        "direction_boundary": 17.530001,
        "core_momentum": 0.229891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2024-06-28",
        "close": 21.514999,
        "direction_boundary": 17.434,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-07-05",
        "close": 21.82,
        "direction_boundary": 17.49,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-07-12",
        "close": 22.049999,
        "direction_boundary": 17.298,
        "core_momentum": 0.274714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144752
      },
      {
        "date": "2024-07-19",
        "close": 21.860001,
        "direction_boundary": 17.493999,
        "core_momentum": 0.249571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145116
      },
      {
        "date": "2024-07-26",
        "close": 21.745001,
        "direction_boundary": 17.656,
        "core_momentum": 0.231593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2024-08-02",
        "close": 21.98,
        "direction_boundary": 17.444,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2024-08-09",
        "close": 22.004999,
        "direction_boundary": 17.346001,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144437
      },
      {
        "date": "2024-08-16",
        "close": 22.389999,
        "direction_boundary": 17.264,
        "core_momentum": 0.296918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2024-08-23",
        "close": 22.254999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.268814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2024-08-30",
        "close": 22.405001,
        "direction_boundary": 17.802,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2024-09-06",
        "close": 22.424999,
        "direction_boundary": 17.788,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2024-09-13",
        "close": 22.995001,
        "direction_boundary": 17.906,
        "core_momentum": 0.284206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2024-09-20",
        "close": 22.950001,
        "direction_boundary": 17.936001,
        "core_momentum": 0.279549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2024-09-27",
        "close": 23.514999,
        "direction_boundary": 17.392,
        "core_momentum": 0.352058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2024-10-04",
        "close": 23.995001,
        "direction_boundary": 17.177999,
        "core_momentum": 0.396845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2024-10-11",
        "close": 24.02,
        "direction_boundary": 18.15,
        "core_momentum": 0.323416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2024-10-18",
        "close": 24.745001,
        "direction_boundary": 18.688,
        "core_momentum": 0.324112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2024-10-25",
        "close": 25.059999,
        "direction_boundary": 18.525999,
        "core_momentum": 0.352694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104384
      },
      {
        "date": "2024-11-01",
        "close": 25.014999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.36099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2024-11-08",
        "close": 24.77,
        "direction_boundary": 18.018,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-11-15",
        "close": 24.08,
        "direction_boundary": 18.054001,
        "core_momentum": 0.333776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100843
      },
      {
        "date": "2024-11-22",
        "close": 25.715,
        "direction_boundary": 18.129999,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2024-11-29",
        "close": 24.940001,
        "direction_boundary": 18.766001,
        "core_momentum": 0.328999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2024-12-06",
        "close": 24.690001,
        "direction_boundary": 18.482,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2024-12-13",
        "close": 25.055,
        "direction_boundary": 18.49,
        "core_momentum": 0.355057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2024-12-20",
        "close": 24.9,
        "direction_boundary": 18.532,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2024-12-27",
        "close": 24.815001,
        "direction_boundary": 18.514,
        "core_momentum": 0.340337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2025-01-03",
        "close": 25.365,
        "direction_boundary": 18.535999,
        "core_momentum": 0.368418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2025-01-10",
        "close": 25.985001,
        "direction_boundary": 18.562,
        "core_momentum": 0.399903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2025-01-17",
        "close": 26.07,
        "direction_boundary": 18.436001,
        "core_momentum": 0.414081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2025-01-24",
        "close": 26.094999,
        "direction_boundary": 18.4,
        "core_momentum": 0.418206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2025-01-31",
        "close": 26.68,
        "direction_boundary": 18.68,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2025-02-07",
        "close": 27.450001,
        "direction_boundary": 18.582001,
        "core_momentum": 0.477236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2025-02-14",
        "close": 27.225,
        "direction_boundary": 18.472,
        "core_momentum": 0.473852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2025-02-21",
        "close": 27.75,
        "direction_boundary": 18.618,
        "core_momentum": 0.490493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2025-02-28",
        "close": 27.295,
        "direction_boundary": 18.986,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2025-03-07",
        "close": 26.575001,
        "direction_boundary": 19.688,
        "core_momentum": 0.349807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2025-03-14",
        "close": 27.15,
        "direction_boundary": 19.68,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2025-03-21",
        "close": 27.540001,
        "direction_boundary": 19.848,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2025-03-28",
        "close": 28.110001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.400947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2025-04-04",
        "close": 27.235001,
        "direction_boundary": 21.26,
        "core_momentum": 0.281044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-04-11",
        "close": 28.24,
        "direction_boundary": 22.295,
        "core_momentum": 0.266652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2025-04-18",
        "close": 28.635,
        "direction_boundary": 22.225,
        "core_momentum": 0.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2025-04-25",
        "close": 28.440001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.314233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2025-05-02",
        "close": 28.295,
        "direction_boundary": 21.07,
        "core_momentum": 0.342905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2025-05-09",
        "close": 29.295,
        "direction_boundary": 21.735001,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2025-05-16",
        "close": 28.415001,
        "direction_boundary": 21.92,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2025-05-23",
        "close": 29.254999,
        "direction_boundary": 21.42,
        "core_momentum": 0.36578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2025-05-30",
        "close": 28.605,
        "direction_boundary": 21.275,
        "core_momentum": 0.344536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2025-06-06",
        "close": 28.870001,
        "direction_boundary": 21.18,
        "core_momentum": 0.363078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2025-06-13",
        "close": 29.26,
        "direction_boundary": 21.57,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143782
      },
      {
        "date": "2025-06-20",
        "close": 28.870001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.339054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2025-06-27",
        "close": 27.584999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.282129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2025-07-04",
        "close": 27.93,
        "direction_boundary": 21.82,
        "core_momentum": 0.280018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2025-07-11",
        "close": 28.42,
        "direction_boundary": 22.049999,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2025-07-18",
        "close": 28.41,
        "direction_boundary": 21.860001,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158517
      },
      {
        "date": "2025-07-25",
        "close": 28.014999,
        "direction_boundary": 21.745001,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160308
      },
      {
        "date": "2025-08-01",
        "close": 28.66,
        "direction_boundary": 21.98,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2025-08-08",
        "close": 28.715,
        "direction_boundary": 22.004999,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156114
      },
      {
        "date": "2025-08-15",
        "close": 28.299999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157165
      },
      {
        "date": "2025-08-22",
        "close": 28.434999,
        "direction_boundary": 22.254999,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155197
      },
      {
        "date": "2025-08-29",
        "close": 28.83,
        "direction_boundary": 22.405001,
        "core_momentum": 0.286766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-09-05",
        "close": 30.165001,
        "direction_boundary": 22.424999,
        "core_momentum": 0.345151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-09-12",
        "close": 30.690001,
        "direction_boundary": 22.995001,
        "core_momentum": 0.334638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2025-09-19",
        "close": 30.85,
        "direction_boundary": 22.950001,
        "core_momentum": 0.344227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2025-09-26",
        "close": 31.879999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.35573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2025-10-03",
        "close": 32.66,
        "direction_boundary": 23.995001,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2025-10-10",
        "close": 34.105,
        "direction_boundary": 24.02,
        "core_momentum": 0.419858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157577
      },
      {
        "date": "2025-10-17",
        "close": 35.945,
        "direction_boundary": 24.745001,
        "core_momentum": 0.452617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2025-10-24",
        "close": 40.495499,
        "direction_boundary": 25.059999,
        "core_momentum": 0.615942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2025-10-31",
        "close": 34.095001,
        "direction_boundary": 25.014999,
        "core_momentum": 0.362982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2025-11-07",
        "close": 34.134998,
        "direction_boundary": 24.77,
        "core_momentum": 0.378078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340537
      },
      {
        "date": "2025-11-14",
        "close": 34.855,
        "direction_boundary": 24.08,
        "core_momentum": 0.447467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2025-11-21",
        "close": 34.904999,
        "direction_boundary": 25.715,
        "core_momentum": 0.357379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2025-11-28",
        "close": 35.810001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.435846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333916
      },
      {
        "date": "2025-12-05",
        "close": 35.759998,
        "direction_boundary": 24.690001,
        "core_momentum": 0.44836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334204
      },
      {
        "date": "2025-12-12",
        "close": 36.055,
        "direction_boundary": 25.055,
        "core_momentum": 0.439034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2025-12-19",
        "close": 36.634998,
        "direction_boundary": 24.9,
        "core_momentum": 0.471285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332829
      },
      {
        "date": "2025-12-26",
        "close": 37.375,
        "direction_boundary": 24.815001,
        "core_momentum": 0.506145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32357
      },
      {
        "date": "2026-01-02",
        "close": 36.290001,
        "direction_boundary": 25.365,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328552
      },
      {
        "date": "2026-01-09",
        "close": 38.189999,
        "direction_boundary": 25.985001,
        "core_momentum": 0.469694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2026-01-16",
        "close": 39.044998,
        "direction_boundary": 26.07,
        "core_momentum": 0.497698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2026-01-23",
        "close": 41.794998,
        "direction_boundary": 26.094999,
        "core_momentum": 0.601648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2026-01-30",
        "close": 41.459999,
        "direction_boundary": 26.68,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341004
      },
      {
        "date": "2026-02-06",
        "close": 41.205002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.501093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2026-02-13",
        "close": 41.764999,
        "direction_boundary": 27.225,
        "core_momentum": 0.534068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339305
      },
      {
        "date": "2026-02-20",
        "close": 42.294998,
        "direction_boundary": 27.75,
        "core_momentum": 0.524144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339007
      },
      {
        "date": "2026-02-27",
        "close": 43.669998,
        "direction_boundary": 27.295,
        "core_momentum": 0.599927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339787
      },
      {
        "date": "2026-03-06",
        "close": 43.18,
        "direction_boundary": 26.575001,
        "core_momentum": 0.624835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2026-03-13",
        "close": 43.435001,
        "direction_boundary": 27.15,
        "core_momentum": 0.599816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2026-03-20",
        "close": 39.09,
        "direction_boundary": 27.540001,
        "core_momentum": 0.41939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2026-03-27",
        "close": 38.73,
        "direction_boundary": 28.110001,
        "core_momentum": 0.377801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376315
      },
      {
        "date": "2026-04-03",
        "close": 39.865002,
        "direction_boundary": 27.235001,
        "core_momentum": 0.463742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376789
      },
      {
        "date": "2026-04-10",
        "close": 40.125,
        "direction_boundary": 28.24,
        "core_momentum": 0.420857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2026-04-17",
        "close": 40.630001,
        "direction_boundary": 28.635,
        "core_momentum": 0.418893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2026-04-24",
        "close": 39.740002,
        "direction_boundary": 28.440001,
        "core_momentum": 0.397328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329681
      },
      {
        "date": "2026-05-01",
        "close": 38.845001,
        "direction_boundary": 28.295,
        "core_momentum": 0.372857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221925
      },
      {
        "date": "2026-05-08",
        "close": 39.450001,
        "direction_boundary": 29.295,
        "core_momentum": 0.346646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222314
      },
      {
        "date": "2026-05-15",
        "close": 38.525002,
        "direction_boundary": 28.415001,
        "core_momentum": 0.355798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224762
      },
      {
        "date": "2026-05-22",
        "close": 38.369999,
        "direction_boundary": 29.254999,
        "core_momentum": 0.311571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225007
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "direction_boundary": 28.605,
        "core_momentum": 0.350813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222845
      },
      {
        "date": "2026-06-05",
        "close": 37.130001,
        "direction_boundary": 28.870001,
        "core_momentum": 0.28611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230587
      },
      {
        "date": "2026-06-12",
        "close": 35.939999,
        "direction_boundary": 29.26,
        "core_momentum": 0.228298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235086
      },
      {
        "date": "2026-06-19",
        "close": 35.654999,
        "direction_boundary": 28.870001,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234152
      },
      {
        "date": "2026-06-26",
        "close": 35.27,
        "direction_boundary": 27.584999,
        "core_momentum": 0.278593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232511
      },
      {
        "date": "2026-07-03",
        "close": 35.880001,
        "direction_boundary": 27.93,
        "core_momentum": 0.28464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230569
      },
      {
        "date": "2026-07-10",
        "close": 35.334999,
        "direction_boundary": 28.42,
        "core_momentum": 0.243315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219016
      },
      {
        "date": "2026-07-17",
        "close": 34.540001,
        "direction_boundary": 28.41,
        "core_momentum": 0.215769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217557
      },
      {
        "date": "2026-07-24",
        "close": 35.25,
        "direction_boundary": 28.014999,
        "core_momentum": 0.258255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194472
      },
      {
        "date": "2026-07-31",
        "close": 34.595001,
        "direction_boundary": 28.66,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195203
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "direction_boundary": 28.715,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.264,
        "volume": 10396
      },
      {
        "date": "2023-08-25",
        "close": 17.540001,
        "volume": 85382
      },
      {
        "date": "2023-09-01",
        "close": 17.802,
        "volume": 14722
      },
      {
        "date": "2023-09-08",
        "close": 17.788,
        "volume": 383674
      },
      {
        "date": "2023-09-15",
        "close": 17.906,
        "volume": 245435
      },
      {
        "date": "2023-09-22",
        "close": 17.936001,
        "volume": 252720
      },
      {
        "date": "2023-09-29",
        "close": 17.392,
        "volume": 76750
      },
      {
        "date": "2023-10-06",
        "close": 17.177999,
        "volume": 47063
      },
      {
        "date": "2023-10-13",
        "close": 18.15,
        "volume": 121304
      },
      {
        "date": "2023-10-20",
        "close": 18.688,
        "volume": 95399
      },
      {
        "date": "2023-10-27",
        "close": 18.525999,
        "volume": 144694
      },
      {
        "date": "2023-11-03",
        "close": 18.379999,
        "volume": 241426
      },
      {
        "date": "2023-11-10",
        "close": 18.018,
        "volume": 94800
      },
      {
        "date": "2023-11-17",
        "close": 18.054001,
        "volume": 33075
      },
      {
        "date": "2023-11-24",
        "close": 18.129999,
        "volume": 76557
      },
      {
        "date": "2023-12-01",
        "close": 18.766001,
        "volume": 43427
      },
      {
        "date": "2023-12-08",
        "close": 18.482,
        "volume": 60741
      },
      {
        "date": "2023-12-15",
        "close": 18.49,
        "volume": 17090
      },
      {
        "date": "2023-12-22",
        "close": 18.532,
        "volume": 12444
      },
      {
        "date": "2023-12-29",
        "close": 18.514,
        "volume": 8216
      },
      {
        "date": "2024-01-05",
        "close": 18.535999,
        "volume": 10355
      },
      {
        "date": "2024-01-12",
        "close": 18.562,
        "volume": 9072
      },
      {
        "date": "2024-01-19",
        "close": 18.436001,
        "volume": 23545
      },
      {
        "date": "2024-01-26",
        "close": 18.4,
        "volume": 57903
      },
      {
        "date": "2024-02-02",
        "close": 18.68,
        "volume": 63358
      },
      {
        "date": "2024-02-09",
        "close": 18.582001,
        "volume": 5386
      },
      {
        "date": "2024-02-16",
        "close": 18.472,
        "volume": 12969
      },
      {
        "date": "2024-02-23",
        "close": 18.618,
        "volume": 25151
      },
      {
        "date": "2024-03-01",
        "close": 18.986,
        "volume": 11335
      },
      {
        "date": "2024-03-08",
        "close": 19.688,
        "volume": 176029
      },
      {
        "date": "2024-03-15",
        "close": 19.68,
        "volume": 29044
      },
      {
        "date": "2024-03-22",
        "close": 19.848,
        "volume": 24035
      },
      {
        "date": "2024-03-29",
        "close": 20.065001,
        "volume": 10741
      },
      {
        "date": "2024-04-05",
        "close": 21.26,
        "volume": 114034
      },
      {
        "date": "2024-04-12",
        "close": 22.295,
        "volume": 70671
      },
      {
        "date": "2024-04-19",
        "close": 22.225,
        "volume": 75319
      },
      {
        "date": "2024-04-26",
        "close": 21.639999,
        "volume": 61581
      },
      {
        "date": "2024-05-03",
        "close": 21.07,
        "volume": 18487
      },
      {
        "date": "2024-05-10",
        "close": 21.735001,
        "volume": 68599
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 80539
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "volume": 28855
      },
      {
        "date": "2024-05-31",
        "close": 21.275,
        "volume": 14750
      },
      {
        "date": "2024-06-07",
        "close": 21.18,
        "volume": 48006
      },
      {
        "date": "2024-06-14",
        "close": 21.57,
        "volume": 8234
      },
      {
        "date": "2024-06-21",
        "close": 21.559999,
        "volume": 38435
      },
      {
        "date": "2024-06-28",
        "close": 21.514999,
        "volume": 21024
      },
      {
        "date": "2024-07-05",
        "close": 21.82,
        "volume": 16459
      },
      {
        "date": "2024-07-12",
        "close": 22.049999,
        "volume": 36376
      },
      {
        "date": "2024-07-19",
        "close": 21.860001,
        "volume": 33807
      },
      {
        "date": "2024-07-26",
        "close": 21.745001,
        "volume": 26243
      },
      {
        "date": "2024-08-02",
        "close": 21.98,
        "volume": 13172
      },
      {
        "date": "2024-08-09",
        "close": 22.004999,
        "volume": 44473
      },
      {
        "date": "2024-08-16",
        "close": 22.389999,
        "volume": 4037
      },
      {
        "date": "2024-08-23",
        "close": 22.254999,
        "volume": 12762
      },
      {
        "date": "2024-08-30",
        "close": 22.405001,
        "volume": 12209
      },
      {
        "date": "2024-09-06",
        "close": 22.424999,
        "volume": 9854
      },
      {
        "date": "2024-09-13",
        "close": 22.995001,
        "volume": 80679
      },
      {
        "date": "2024-09-20",
        "close": 22.950001,
        "volume": 6489
      },
      {
        "date": "2024-09-27",
        "close": 23.514999,
        "volume": 18444
      },
      {
        "date": "2024-10-04",
        "close": 23.995001,
        "volume": 18048
      },
      {
        "date": "2024-10-11",
        "close": 24.02,
        "volume": 12761
      },
      {
        "date": "2024-10-18",
        "close": 24.745001,
        "volume": 12877
      },
      {
        "date": "2024-10-25",
        "close": 25.059999,
        "volume": 15129
      },
      {
        "date": "2024-11-01",
        "close": 25.014999,
        "volume": 19854
      },
      {
        "date": "2024-11-08",
        "close": 24.77,
        "volume": 7694
      },
      {
        "date": "2024-11-15",
        "close": 24.08,
        "volume": 54731
      },
      {
        "date": "2024-11-22",
        "close": 25.715,
        "volume": 20908
      },
      {
        "date": "2024-11-29",
        "close": 24.940001,
        "volume": 21156
      },
      {
        "date": "2024-12-06",
        "close": 24.690001,
        "volume": 4953
      },
      {
        "date": "2024-12-13",
        "close": 25.055,
        "volume": 14878
      },
      {
        "date": "2024-12-20",
        "close": 24.9,
        "volume": 4465
      },
      {
        "date": "2024-12-27",
        "close": 24.815001,
        "volume": 626
      },
      {
        "date": "2025-01-03",
        "close": 25.365,
        "volume": 1259
      },
      {
        "date": "2025-01-10",
        "close": 25.985001,
        "volume": 2460
      },
      {
        "date": "2025-01-17",
        "close": 26.07,
        "volume": 2211
      },
      {
        "date": "2025-01-24",
        "close": 26.094999,
        "volume": 5719
      },
      {
        "date": "2025-01-31",
        "close": 26.68,
        "volume": 12283
      },
      {
        "date": "2025-02-07",
        "close": 27.450001,
        "volume": 13301
      },
      {
        "date": "2025-02-14",
        "close": 27.225,
        "volume": 12102
      },
      {
        "date": "2025-02-21",
        "close": 27.75,
        "volume": 10883
      },
      {
        "date": "2025-02-28",
        "close": 27.295,
        "volume": 5016
      },
      {
        "date": "2025-03-07",
        "close": 26.575001,
        "volume": 1093
      },
      {
        "date": "2025-03-14",
        "close": 27.15,
        "volume": 1801
      },
      {
        "date": "2025-03-21",
        "close": 27.540001,
        "volume": 9259
      },
      {
        "date": "2025-03-28",
        "close": 28.110001,
        "volume": 1222
      },
      {
        "date": "2025-04-04",
        "close": 27.235001,
        "volume": 9068
      },
      {
        "date": "2025-04-11",
        "close": 28.24,
        "volume": 10804
      },
      {
        "date": "2025-04-18",
        "close": 28.635,
        "volume": 5528
      },
      {
        "date": "2025-04-25",
        "close": 28.440001,
        "volume": 6314
      },
      {
        "date": "2025-05-02",
        "close": 28.295,
        "volume": 4382
      },
      {
        "date": "2025-05-09",
        "close": 29.295,
        "volume": 4014
      },
      {
        "date": "2025-05-16",
        "close": 28.415001,
        "volume": 5577
      },
      {
        "date": "2025-05-23",
        "close": 29.254999,
        "volume": 2317
      },
      {
        "date": "2025-05-30",
        "close": 28.605,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 28.870001,
        "volume": 8836
      },
      {
        "date": "2025-06-13",
        "close": 29.26,
        "volume": 24387
      },
      {
        "date": "2025-06-20",
        "close": 28.870001,
        "volume": 4087
      },
      {
        "date": "2025-06-27",
        "close": 27.584999,
        "volume": 11055
      },
      {
        "date": "2025-07-04",
        "close": 27.93,
        "volume": 470
      },
      {
        "date": "2025-07-11",
        "close": 28.42,
        "volume": 2613
      },
      {
        "date": "2025-07-18",
        "close": 28.41,
        "volume": 6715
      },
      {
        "date": "2025-07-25",
        "close": 28.014999,
        "volume": 28747
      },
      {
        "date": "2025-08-01",
        "close": 28.66,
        "volume": 1423
      },
      {
        "date": "2025-08-08",
        "close": 28.715,
        "volume": 80528
      },
      {
        "date": "2025-08-15",
        "close": 28.299999,
        "volume": 12416
      },
      {
        "date": "2025-08-22",
        "close": 28.434999,
        "volume": 88
      },
      {
        "date": "2025-08-29",
        "close": 28.83,
        "volume": 152
      },
      {
        "date": "2025-09-05",
        "close": 30.165001,
        "volume": 9853
      },
      {
        "date": "2025-09-12",
        "close": 30.690001,
        "volume": 10936
      },
      {
        "date": "2025-09-19",
        "close": 30.85,
        "volume": 20960
      },
      {
        "date": "2025-09-26",
        "close": 31.879999,
        "volume": 13304
      },
      {
        "date": "2025-10-03",
        "close": 32.66,
        "volume": 14638
      },
      {
        "date": "2025-10-10",
        "close": 34.105,
        "volume": 7123
      },
      {
        "date": "2025-10-17",
        "close": 35.945,
        "volume": 38377
      },
      {
        "date": "2025-10-24",
        "close": 40.495499,
        "volume": 12197
      },
      {
        "date": "2025-10-31",
        "close": 34.095001,
        "volume": 23958
      },
      {
        "date": "2025-11-07",
        "close": 34.134998,
        "volume": 7835
      },
      {
        "date": "2025-11-14",
        "close": 34.855,
        "volume": 7903
      },
      {
        "date": "2025-11-21",
        "close": 34.904999,
        "volume": 13545
      },
      {
        "date": "2025-11-28",
        "close": 35.810001,
        "volume": 12531
      },
      {
        "date": "2025-12-05",
        "close": 35.759998,
        "volume": 1266
      },
      {
        "date": "2025-12-12",
        "close": 36.055,
        "volume": 11333
      },
      {
        "date": "2025-12-19",
        "close": 36.634998,
        "volume": 10914
      },
      {
        "date": "2025-12-26",
        "close": 37.375,
        "volume": 4023
      },
      {
        "date": "2026-01-02",
        "close": 36.290001,
        "volume": 1802
      },
      {
        "date": "2026-01-09",
        "close": 38.189999,
        "volume": 14611
      },
      {
        "date": "2026-01-16",
        "close": 39.044998,
        "volume": 9779
      },
      {
        "date": "2026-01-23",
        "close": 41.794998,
        "volume": 38663
      },
      {
        "date": "2026-01-30",
        "close": 41.459999,
        "volume": 51290
      },
      {
        "date": "2026-02-06",
        "close": 41.205002,
        "volume": 74819
      },
      {
        "date": "2026-02-13",
        "close": 41.764999,
        "volume": 22561
      },
      {
        "date": "2026-02-20",
        "close": 42.294998,
        "volume": 18962
      },
      {
        "date": "2026-02-27",
        "close": 43.669998,
        "volume": 16893
      },
      {
        "date": "2026-03-06",
        "close": 43.18,
        "volume": 71007
      },
      {
        "date": "2026-03-13",
        "close": 43.435001,
        "volume": 53083
      },
      {
        "date": "2026-03-20",
        "close": 39.09,
        "volume": 56798
      },
      {
        "date": "2026-03-27",
        "close": 38.73,
        "volume": 109963
      },
      {
        "date": "2026-04-03",
        "close": 39.865002,
        "volume": 11507
      },
      {
        "date": "2026-04-10",
        "close": 40.125,
        "volume": 33191
      },
      {
        "date": "2026-04-17",
        "close": 40.630001,
        "volume": 120458
      },
      {
        "date": "2026-04-24",
        "close": 39.740002,
        "volume": 5582
      },
      {
        "date": "2026-05-01",
        "close": 38.845001,
        "volume": 8755
      },
      {
        "date": "2026-05-08",
        "close": 39.450001,
        "volume": 43691
      },
      {
        "date": "2026-05-15",
        "close": 38.525002,
        "volume": 27197
      },
      {
        "date": "2026-05-22",
        "close": 38.369999,
        "volume": 5846
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "volume": 9821
      },
      {
        "date": "2026-06-05",
        "close": 37.130001,
        "volume": 10082
      },
      {
        "date": "2026-06-12",
        "close": 35.939999,
        "volume": 3931
      },
      {
        "date": "2026-06-19",
        "close": 35.654999,
        "volume": 729
      },
      {
        "date": "2026-06-26",
        "close": 35.27,
        "volume": 1256
      },
      {
        "date": "2026-07-03",
        "close": 35.880001,
        "volume": 1695
      },
      {
        "date": "2026-07-10",
        "close": 35.334999,
        "volume": 9830
      },
      {
        "date": "2026-07-17",
        "close": 34.540001,
        "volume": 25762
      },
      {
        "date": "2026-07-24",
        "close": 35.25,
        "volume": 9416
      },
      {
        "date": "2026-07-31",
        "close": 34.595001,
        "volume": 7377
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "volume": 32176
      }
    ],
    "sharemaestro_context": {
      "trend": 38.8845,
      "fair_value": 27.592208,
      "market_activity": -24.540223,
      "market_dynamics": -0.952411,
      "relative_strength": -13.623705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002775,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.007238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.057051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.010013
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.024032
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.008617
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.010586
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.041024
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.006619
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.037753
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.009491
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010319
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.114025
      }
    ]
  }
}