{
  "ticker": {
    "uuid": "85ef8a18-28c3-459a-9479-23679b4ce4b3",
    "symbol": "0995",
    "name": "Anhui Expressway Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.83,
    "boundary_margin": 0.152767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280073,
    "volatility_stability": 0.8782,
    "risk_context": 0.357,
    "current_regime": {
      "move": 3.525385,
      "interruption": -0.325772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.364,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.961049,
        "direction_boundary": 4.61354,
        "core_momentum": 0.50883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291101
      },
      {
        "date": "2023-08-25",
        "close": 6.978762,
        "direction_boundary": 4.671004,
        "core_momentum": 0.49406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2023-09-01",
        "close": 6.819348,
        "direction_boundary": 4.621749,
        "core_momentum": 0.475491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2023-09-08",
        "close": 6.907911,
        "direction_boundary": 4.868023,
        "core_momentum": 0.419038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28191
      },
      {
        "date": "2023-09-15",
        "close": 6.943336,
        "direction_boundary": 4.61354,
        "core_momentum": 0.504991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2023-09-22",
        "close": 7.634128,
        "direction_boundary": 4.52324,
        "core_momentum": 0.687757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2023-09-29",
        "close": 7.253306,
        "direction_boundary": 4.096364,
        "core_momentum": 0.770669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2023-10-06",
        "close": 7.10275,
        "direction_boundary": 4.088155,
        "core_momentum": 0.737397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2023-10-13",
        "close": 7.191312,
        "direction_boundary": 4.104573,
        "core_momentum": 0.752024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2023-10-20",
        "close": 6.730785,
        "direction_boundary": 4.194874,
        "core_momentum": 0.604526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308751
      },
      {
        "date": "2023-10-27",
        "close": 6.704216,
        "direction_boundary": 4.055318,
        "core_momentum": 0.653191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308825
      },
      {
        "date": "2023-11-03",
        "close": 6.59794,
        "direction_boundary": 4.473985,
        "core_momentum": 0.474734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280808
      },
      {
        "date": "2023-11-10",
        "close": 6.394246,
        "direction_boundary": 4.720259,
        "core_momentum": 0.354639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281669
      },
      {
        "date": "2023-11-17",
        "close": 6.420815,
        "direction_boundary": 4.621749,
        "core_momentum": 0.389261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279062
      },
      {
        "date": "2023-11-24",
        "close": 6.403102,
        "direction_boundary": 4.679213,
        "core_momentum": 0.368414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263095
      },
      {
        "date": "2023-12-01",
        "close": 6.52709,
        "direction_boundary": 4.843396,
        "core_momentum": 0.347627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264277
      },
      {
        "date": "2023-12-08",
        "close": 6.553659,
        "direction_boundary": 5.065043,
        "core_momentum": 0.2939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251799
      },
      {
        "date": "2023-12-15",
        "close": 6.580228,
        "direction_boundary": 5.130716,
        "core_momentum": 0.282517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231992
      },
      {
        "date": "2023-12-22",
        "close": 6.686504,
        "direction_boundary": 4.991161,
        "core_momentum": 0.339669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232683
      },
      {
        "date": "2023-12-29",
        "close": 6.819348,
        "direction_boundary": 5.163553,
        "core_momentum": 0.32067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232843
      },
      {
        "date": "2024-01-05",
        "close": 7.10275,
        "direction_boundary": 5.262063,
        "core_momentum": 0.349803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231909
      },
      {
        "date": "2024-01-12",
        "close": 7.111606,
        "direction_boundary": 5.606847,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231142
      },
      {
        "date": "2024-01-19",
        "close": 6.916768,
        "direction_boundary": 5.721775,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2024-01-26",
        "close": 7.111606,
        "direction_boundary": 5.86954,
        "core_momentum": 0.211612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2024-02-02",
        "close": 7.209025,
        "direction_boundary": 5.803866,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2024-02-09",
        "close": 6.969905,
        "direction_boundary": 5.976259,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2024-02-16",
        "close": 6.792779,
        "direction_boundary": 5.902376,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222756
      },
      {
        "date": "2024-02-23",
        "close": 7.704978,
        "direction_boundary": 6.041932,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283998
      },
      {
        "date": "2024-03-01",
        "close": 7.598702,
        "direction_boundary": 6.403134,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2024-03-08",
        "close": 8.183217,
        "direction_boundary": 6.321042,
        "core_momentum": 0.294599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2024-03-15",
        "close": 7.846678,
        "direction_boundary": 6.624781,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2024-03-22",
        "close": 7.793541,
        "direction_boundary": 6.329251,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2024-03-29",
        "close": 7.678409,
        "direction_boundary": 6.493434,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2024-04-05",
        "close": 7.41272,
        "direction_boundary": 6.189696,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2024-04-12",
        "close": 8.006092,
        "direction_boundary": 6.403134,
        "core_momentum": 0.25034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290561
      },
      {
        "date": "2024-04-19",
        "close": 8.227499,
        "direction_boundary": 6.559108,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2024-04-26",
        "close": 7.917528,
        "direction_boundary": 6.559108,
        "core_momentum": 0.207104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2024-05-03",
        "close": 7.350726,
        "direction_boundary": 7.183002,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2024-05-10",
        "close": 8.572895,
        "direction_boundary": 6.994193,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360854
      },
      {
        "date": "2024-05-17",
        "close": 8.794302,
        "direction_boundary": 7.166584,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361225
      },
      {
        "date": "2024-05-24",
        "close": 8.572895,
        "direction_boundary": 6.690454,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2024-05-31",
        "close": 8.732307,
        "direction_boundary": 6.616572,
        "core_momentum": 0.319763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2024-06-07",
        "close": 8.422338,
        "direction_boundary": 6.994193,
        "core_momentum": 0.20419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2024-06-14",
        "close": 9.336686,
        "direction_boundary": 6.518234,
        "core_momentum": 0.432395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392042
      },
      {
        "date": "2024-06-21",
        "close": 9.365238,
        "direction_boundary": 6.580228,
        "core_momentum": 0.423239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392285
      },
      {
        "date": "2024-06-28",
        "close": 8.89888,
        "direction_boundary": 6.704216,
        "core_momentum": 0.327356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402013
      },
      {
        "date": "2024-07-05",
        "close": 9.289098,
        "direction_boundary": 6.447384,
        "core_momentum": 0.440755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402357
      },
      {
        "date": "2024-07-12",
        "close": 9.060678,
        "direction_boundary": 6.385389,
        "core_momentum": 0.41897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40516
      },
      {
        "date": "2024-07-19",
        "close": 8.223136,
        "direction_boundary": 6.35882,
        "core_momentum": 0.293186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428529
      },
      {
        "date": "2024-07-26",
        "close": 8.794187,
        "direction_boundary": 6.810492,
        "core_momentum": 0.29127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2024-08-02",
        "close": 9.289098,
        "direction_boundary": 6.93448,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44056
      },
      {
        "date": "2024-08-09",
        "close": 9.184404,
        "direction_boundary": 6.810492,
        "core_momentum": 0.348567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437221
      },
      {
        "date": "2024-08-16",
        "close": 9.384273,
        "direction_boundary": 6.961049,
        "core_momentum": 0.348112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434264
      },
      {
        "date": "2024-08-23",
        "close": 9.108265,
        "direction_boundary": 6.978762,
        "core_momentum": 0.305141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405577
      },
      {
        "date": "2024-08-30",
        "close": 8.775152,
        "direction_boundary": 6.819348,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409198
      },
      {
        "date": "2024-09-06",
        "close": 8.556249,
        "direction_boundary": 6.907911,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398969
      },
      {
        "date": "2024-09-13",
        "close": 8.032785,
        "direction_boundary": 6.943336,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404637
      },
      {
        "date": "2024-09-20",
        "close": 8.375416,
        "direction_boundary": 7.634128,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408376
      },
      {
        "date": "2024-09-27",
        "close": 8.784669,
        "direction_boundary": 7.253306,
        "core_momentum": 0.211126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412172
      },
      {
        "date": "2024-10-04",
        "close": 8.765635,
        "direction_boundary": 7.10275,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408224
      },
      {
        "date": "2024-10-11",
        "close": 9.403308,
        "direction_boundary": 7.191312,
        "core_momentum": 0.307593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405981
      },
      {
        "date": "2024-10-18",
        "close": 9.517518,
        "direction_boundary": 6.730785,
        "core_momentum": 0.414028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404947
      },
      {
        "date": "2024-10-25",
        "close": 8.765635,
        "direction_boundary": 6.704216,
        "core_momentum": 0.307481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418823
      },
      {
        "date": "2024-11-01",
        "close": 8.327828,
        "direction_boundary": 6.59794,
        "core_momentum": 0.262186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411372
      },
      {
        "date": "2024-11-08",
        "close": 8.641907,
        "direction_boundary": 6.394246,
        "core_momentum": 0.351513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354751
      },
      {
        "date": "2024-11-15",
        "close": 8.527697,
        "direction_boundary": 6.420815,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353318
      },
      {
        "date": "2024-11-22",
        "close": 8.537214,
        "direction_boundary": 6.403102,
        "core_momentum": 0.333293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351579
      },
      {
        "date": "2024-11-29",
        "close": 8.641907,
        "direction_boundary": 6.52709,
        "core_momentum": 0.324006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351025
      },
      {
        "date": "2024-12-06",
        "close": 8.832256,
        "direction_boundary": 6.553659,
        "core_momentum": 0.347683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2024-12-13",
        "close": 9.155852,
        "direction_boundary": 6.580228,
        "core_momentum": 0.391419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320749
      },
      {
        "date": "2024-12-20",
        "close": 9.336686,
        "direction_boundary": 6.686504,
        "core_momentum": 0.396348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321955
      },
      {
        "date": "2024-12-27",
        "close": 10.240849,
        "direction_boundary": 6.819348,
        "core_momentum": 0.501734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2025-01-03",
        "close": 10.031465,
        "direction_boundary": 7.10275,
        "core_momentum": 0.412335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335023
      },
      {
        "date": "2025-01-10",
        "close": 9.726904,
        "direction_boundary": 7.111606,
        "core_momentum": 0.367751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336109
      },
      {
        "date": "2025-01-17",
        "close": 9.669799,
        "direction_boundary": 6.916768,
        "core_momentum": 0.398023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2025-01-24",
        "close": 10.0505,
        "direction_boundary": 7.111606,
        "core_momentum": 0.413253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2025-01-31",
        "close": 9.993394,
        "direction_boundary": 7.209025,
        "core_momentum": 0.386234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286769
      },
      {
        "date": "2025-02-07",
        "close": 9.469931,
        "direction_boundary": 6.969905,
        "core_momentum": 0.358689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2025-02-14",
        "close": 9.764974,
        "direction_boundary": 6.792779,
        "core_momentum": 0.437552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298352
      },
      {
        "date": "2025-02-21",
        "close": 9.955324,
        "direction_boundary": 7.704978,
        "core_momentum": 0.292064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2025-02-28",
        "close": 9.936289,
        "direction_boundary": 7.598702,
        "core_momentum": 0.30763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290072
      },
      {
        "date": "2025-03-07",
        "close": 9.469931,
        "direction_boundary": 8.183217,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2025-03-14",
        "close": 9.488966,
        "direction_boundary": 7.846678,
        "core_momentum": 0.209297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2025-03-21",
        "close": 9.365238,
        "direction_boundary": 7.793541,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27678
      },
      {
        "date": "2025-03-28",
        "close": 10.183744,
        "direction_boundary": 7.678409,
        "core_momentum": 0.326283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292192
      },
      {
        "date": "2025-04-04",
        "close": 10.69769,
        "direction_boundary": 7.41272,
        "core_momentum": 0.443153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298065
      },
      {
        "date": "2025-04-11",
        "close": 10.46927,
        "direction_boundary": 8.006092,
        "core_momentum": 0.307663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2025-04-18",
        "close": 10.945146,
        "direction_boundary": 8.227499,
        "core_momentum": 0.330313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291757
      },
      {
        "date": "2025-04-25",
        "close": 10.983216,
        "direction_boundary": 7.917528,
        "core_momentum": 0.387203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2025-05-02",
        "close": 10.754796,
        "direction_boundary": 7.350726,
        "core_momentum": 0.463093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2025-05-09",
        "close": 10.849971,
        "direction_boundary": 8.572895,
        "core_momentum": 0.265613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2025-05-16",
        "close": 11.078392,
        "direction_boundary": 8.794302,
        "core_momentum": 0.259724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2025-05-23",
        "close": 11.249706,
        "direction_boundary": 8.572895,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2025-05-30",
        "close": 11.630407,
        "direction_boundary": 8.732307,
        "core_momentum": 0.331883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249532
      },
      {
        "date": "2025-06-06",
        "close": 11.915934,
        "direction_boundary": 8.422338,
        "core_momentum": 0.414801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2025-06-13",
        "close": 12.829615,
        "direction_boundary": 9.336686,
        "core_momentum": 0.374108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262394
      },
      {
        "date": "2025-06-20",
        "close": 13.800402,
        "direction_boundary": 9.365238,
        "core_momentum": 0.473577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2025-06-27",
        "close": 12.86,
        "direction_boundary": 8.89888,
        "core_momentum": 0.445126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276344
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "direction_boundary": 9.289098,
        "core_momentum": 0.328439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282152
      },
      {
        "date": "2025-07-11",
        "close": 12.32,
        "direction_boundary": 9.060678,
        "core_momentum": 0.359722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2025-07-18",
        "close": 12.2,
        "direction_boundary": 8.223136,
        "core_momentum": 0.483619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2025-07-25",
        "close": 12.68,
        "direction_boundary": 8.794187,
        "core_momentum": 0.441862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "direction_boundary": 9.289098,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "direction_boundary": 9.184404,
        "core_momentum": 0.396933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2025-08-15",
        "close": 12.2,
        "direction_boundary": 9.384273,
        "core_momentum": 0.300047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "direction_boundary": 9.108265,
        "core_momentum": 0.339443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "direction_boundary": 8.775152,
        "core_momentum": 0.337869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "direction_boundary": 8.556249,
        "core_momentum": 0.339372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286162
      },
      {
        "date": "2025-09-12",
        "close": 11.29,
        "direction_boundary": 8.032785,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287755
      },
      {
        "date": "2025-09-19",
        "close": 11.22,
        "direction_boundary": 8.375416,
        "core_momentum": 0.339635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286962
      },
      {
        "date": "2025-09-26",
        "close": 11.58,
        "direction_boundary": 8.784669,
        "core_momentum": 0.318206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267475
      },
      {
        "date": "2025-10-03",
        "close": 11.24,
        "direction_boundary": 8.765635,
        "core_momentum": 0.28228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263729
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "direction_boundary": 9.403308,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261611
      },
      {
        "date": "2025-10-17",
        "close": 12.62,
        "direction_boundary": 9.517518,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295017
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "direction_boundary": 8.765635,
        "core_momentum": 0.367842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305325
      },
      {
        "date": "2025-10-31",
        "close": 12.32,
        "direction_boundary": 8.327828,
        "core_momentum": 0.479377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "direction_boundary": 8.641907,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311154
      },
      {
        "date": "2025-11-14",
        "close": 13.32,
        "direction_boundary": 8.527697,
        "core_momentum": 0.561969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2025-11-21",
        "close": 13.33,
        "direction_boundary": 8.537214,
        "core_momentum": 0.561399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311865
      },
      {
        "date": "2025-11-28",
        "close": 13.82,
        "direction_boundary": 8.641907,
        "core_momentum": 0.599184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2025-12-05",
        "close": 14.04,
        "direction_boundary": 8.832256,
        "core_momentum": 0.589628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311638
      },
      {
        "date": "2025-12-12",
        "close": 13.33,
        "direction_boundary": 9.155852,
        "core_momentum": 0.455899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 9.336686,
        "core_momentum": 0.370936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293041
      },
      {
        "date": "2025-12-26",
        "close": 12.97,
        "direction_boundary": 10.240849,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276928
      },
      {
        "date": "2026-01-02",
        "close": 12.77,
        "direction_boundary": 10.031465,
        "core_momentum": 0.272995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "direction_boundary": 9.726904,
        "core_momentum": 0.336499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "direction_boundary": 9.669799,
        "core_momentum": 0.329914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272455
      },
      {
        "date": "2026-01-23",
        "close": 12.92,
        "direction_boundary": 10.0505,
        "core_momentum": 0.285508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2026-01-30",
        "close": 13.91,
        "direction_boundary": 9.993394,
        "core_momentum": 0.39192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "direction_boundary": 9.469931,
        "core_momentum": 0.409725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "direction_boundary": 9.764974,
        "core_momentum": 0.400925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2026-02-20",
        "close": 13.28,
        "direction_boundary": 9.955324,
        "core_momentum": 0.33396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275033
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "direction_boundary": 9.936289,
        "core_momentum": 0.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "direction_boundary": 9.469931,
        "core_momentum": 0.465692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269805
      },
      {
        "date": "2026-03-13",
        "close": 13.89,
        "direction_boundary": 9.488966,
        "core_momentum": 0.463805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2026-03-20",
        "close": 14.29,
        "direction_boundary": 9.365238,
        "core_momentum": 0.525856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "direction_boundary": 10.183744,
        "core_momentum": 0.408127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "direction_boundary": 10.69769,
        "core_momentum": 0.359172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 10.46927,
        "core_momentum": 0.405065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26122
      },
      {
        "date": "2026-04-17",
        "close": 15.43,
        "direction_boundary": 10.945146,
        "core_momentum": 0.409757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226575
      },
      {
        "date": "2026-04-24",
        "close": 16.75,
        "direction_boundary": 10.983216,
        "core_momentum": 0.525054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2026-05-01",
        "close": 15.077572,
        "direction_boundary": 10.754796,
        "core_momentum": 0.401939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2026-05-08",
        "close": 15.029828,
        "direction_boundary": 10.849971,
        "core_momentum": 0.385241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2026-05-15",
        "close": 15.001182,
        "direction_boundary": 11.078392,
        "core_momentum": 0.354094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2026-05-22",
        "close": 14.752913,
        "direction_boundary": 11.249706,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276697
      },
      {
        "date": "2026-05-29",
        "close": 15.478621,
        "direction_boundary": 11.630407,
        "core_momentum": 0.330875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279946
      },
      {
        "date": "2026-06-05",
        "close": 15.153962,
        "direction_boundary": 11.915934,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2026-06-12",
        "close": 16.089746,
        "direction_boundary": 12.829615,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2026-06-19",
        "close": 15.707794,
        "direction_boundary": 13.800402,
        "core_momentum": 0.138213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2026-06-26",
        "close": 15.535915,
        "direction_boundary": 12.86,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277133
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "direction_boundary": 12.34,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "direction_boundary": 12.32,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 12.2,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290159
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 12.68,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290264
      },
      {
        "date": "2026-07-31",
        "close": 15.66,
        "direction_boundary": 12.22,
        "core_momentum": 0.281506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "direction_boundary": 12.83,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.961049,
        "volume": 11950000
      },
      {
        "date": "2023-08-25",
        "close": 6.978762,
        "volume": 15139190
      },
      {
        "date": "2023-09-01",
        "close": 6.819348,
        "volume": 6182000
      },
      {
        "date": "2023-09-08",
        "close": 6.907911,
        "volume": 4706000
      },
      {
        "date": "2023-09-15",
        "close": 6.943336,
        "volume": 6470685
      },
      {
        "date": "2023-09-22",
        "close": 7.634128,
        "volume": 19726557
      },
      {
        "date": "2023-09-29",
        "close": 7.253306,
        "volume": 19949627
      },
      {
        "date": "2023-10-06",
        "close": 7.10275,
        "volume": 7575945
      },
      {
        "date": "2023-10-13",
        "close": 7.191312,
        "volume": 10946678
      },
      {
        "date": "2023-10-20",
        "close": 6.730785,
        "volume": 10713132
      },
      {
        "date": "2023-10-27",
        "close": 6.704216,
        "volume": 5122767
      },
      {
        "date": "2023-11-03",
        "close": 6.59794,
        "volume": 9132000
      },
      {
        "date": "2023-11-10",
        "close": 6.394246,
        "volume": 9981743
      },
      {
        "date": "2023-11-17",
        "close": 6.420815,
        "volume": 6344000
      },
      {
        "date": "2023-11-24",
        "close": 6.403102,
        "volume": 3802662
      },
      {
        "date": "2023-12-01",
        "close": 6.52709,
        "volume": 7639537
      },
      {
        "date": "2023-12-08",
        "close": 6.553659,
        "volume": 5893231
      },
      {
        "date": "2023-12-15",
        "close": 6.580228,
        "volume": 4750000
      },
      {
        "date": "2023-12-22",
        "close": 6.686504,
        "volume": 5375276
      },
      {
        "date": "2023-12-29",
        "close": 6.819348,
        "volume": 3388000
      },
      {
        "date": "2024-01-05",
        "close": 7.10275,
        "volume": 13726846
      },
      {
        "date": "2024-01-12",
        "close": 7.111606,
        "volume": 5920375
      },
      {
        "date": "2024-01-19",
        "close": 6.916768,
        "volume": 10435000
      },
      {
        "date": "2024-01-26",
        "close": 7.111606,
        "volume": 6848191
      },
      {
        "date": "2024-02-02",
        "close": 7.209025,
        "volume": 7329392
      },
      {
        "date": "2024-02-09",
        "close": 6.969905,
        "volume": 7121773
      },
      {
        "date": "2024-02-16",
        "close": 6.792779,
        "volume": 2494000
      },
      {
        "date": "2024-02-23",
        "close": 7.704978,
        "volume": 11133701
      },
      {
        "date": "2024-03-01",
        "close": 7.598702,
        "volume": 25710000
      },
      {
        "date": "2024-03-08",
        "close": 8.183217,
        "volume": 10300016
      },
      {
        "date": "2024-03-15",
        "close": 7.846678,
        "volume": 13656843
      },
      {
        "date": "2024-03-22",
        "close": 7.793541,
        "volume": 8110142
      },
      {
        "date": "2024-03-29",
        "close": 7.678409,
        "volume": 9478661
      },
      {
        "date": "2024-04-05",
        "close": 7.41272,
        "volume": 6137406
      },
      {
        "date": "2024-04-12",
        "close": 8.006092,
        "volume": 10730313
      },
      {
        "date": "2024-04-19",
        "close": 8.227499,
        "volume": 6105000
      },
      {
        "date": "2024-04-26",
        "close": 7.917528,
        "volume": 11066140
      },
      {
        "date": "2024-05-03",
        "close": 7.350726,
        "volume": 11164000
      },
      {
        "date": "2024-05-10",
        "close": 8.572895,
        "volume": 16525007
      },
      {
        "date": "2024-05-17",
        "close": 8.794302,
        "volume": 14691816
      },
      {
        "date": "2024-05-24",
        "close": 8.572895,
        "volume": 9886134
      },
      {
        "date": "2024-05-31",
        "close": 8.732307,
        "volume": 9677670
      },
      {
        "date": "2024-06-07",
        "close": 8.422338,
        "volume": 18792929
      },
      {
        "date": "2024-06-14",
        "close": 9.336686,
        "volume": 10155290
      },
      {
        "date": "2024-06-21",
        "close": 9.365238,
        "volume": 8562000
      },
      {
        "date": "2024-06-28",
        "close": 8.89888,
        "volume": 8711101
      },
      {
        "date": "2024-07-05",
        "close": 9.289098,
        "volume": 8162070
      },
      {
        "date": "2024-07-12",
        "close": 9.060678,
        "volume": 8842000
      },
      {
        "date": "2024-07-19",
        "close": 8.223136,
        "volume": 13799331
      },
      {
        "date": "2024-07-26",
        "close": 8.794187,
        "volume": 16446767
      },
      {
        "date": "2024-08-02",
        "close": 9.289098,
        "volume": 15435058
      },
      {
        "date": "2024-08-09",
        "close": 9.184404,
        "volume": 16610166
      },
      {
        "date": "2024-08-16",
        "close": 9.384273,
        "volume": 6188000
      },
      {
        "date": "2024-08-23",
        "close": 9.108265,
        "volume": 6056795
      },
      {
        "date": "2024-08-30",
        "close": 8.775152,
        "volume": 7834686
      },
      {
        "date": "2024-09-06",
        "close": 8.556249,
        "volume": 10520030
      },
      {
        "date": "2024-09-13",
        "close": 8.032785,
        "volume": 16123476
      },
      {
        "date": "2024-09-20",
        "close": 8.375416,
        "volume": 8834922
      },
      {
        "date": "2024-09-27",
        "close": 8.784669,
        "volume": 16739965
      },
      {
        "date": "2024-10-04",
        "close": 8.765635,
        "volume": 14012999
      },
      {
        "date": "2024-10-11",
        "close": 9.403308,
        "volume": 18614880
      },
      {
        "date": "2024-10-18",
        "close": 9.517518,
        "volume": 18463609
      },
      {
        "date": "2024-10-25",
        "close": 8.765635,
        "volume": 9492927
      },
      {
        "date": "2024-11-01",
        "close": 8.327828,
        "volume": 10094800
      },
      {
        "date": "2024-11-08",
        "close": 8.641907,
        "volume": 7275088
      },
      {
        "date": "2024-11-15",
        "close": 8.527697,
        "volume": 9194380
      },
      {
        "date": "2024-11-22",
        "close": 8.537214,
        "volume": 4793114
      },
      {
        "date": "2024-11-29",
        "close": 8.641907,
        "volume": 5704050
      },
      {
        "date": "2024-12-06",
        "close": 8.832256,
        "volume": 8988318
      },
      {
        "date": "2024-12-13",
        "close": 9.155852,
        "volume": 6668533
      },
      {
        "date": "2024-12-20",
        "close": 9.336686,
        "volume": 7113336
      },
      {
        "date": "2024-12-27",
        "close": 10.240849,
        "volume": 6229236
      },
      {
        "date": "2025-01-03",
        "close": 10.031465,
        "volume": 8660006
      },
      {
        "date": "2025-01-10",
        "close": 9.726904,
        "volume": 11730287
      },
      {
        "date": "2025-01-17",
        "close": 9.669799,
        "volume": 8524000
      },
      {
        "date": "2025-01-24",
        "close": 10.0505,
        "volume": 6646255
      },
      {
        "date": "2025-01-31",
        "close": 9.993394,
        "volume": 1450000
      },
      {
        "date": "2025-02-07",
        "close": 9.469931,
        "volume": 6481457
      },
      {
        "date": "2025-02-14",
        "close": 9.764974,
        "volume": 10891454
      },
      {
        "date": "2025-02-21",
        "close": 9.955324,
        "volume": 10554190
      },
      {
        "date": "2025-02-28",
        "close": 9.936289,
        "volume": 12898500
      },
      {
        "date": "2025-03-07",
        "close": 9.469931,
        "volume": 21156228
      },
      {
        "date": "2025-03-14",
        "close": 9.488966,
        "volume": 9484000
      },
      {
        "date": "2025-03-21",
        "close": 9.365238,
        "volume": 23807922
      },
      {
        "date": "2025-03-28",
        "close": 10.183744,
        "volume": 16483987
      },
      {
        "date": "2025-04-04",
        "close": 10.69769,
        "volume": 11906652
      },
      {
        "date": "2025-04-11",
        "close": 10.46927,
        "volume": 14031813
      },
      {
        "date": "2025-04-18",
        "close": 10.945146,
        "volume": 6608929
      },
      {
        "date": "2025-04-25",
        "close": 10.983216,
        "volume": 5096401
      },
      {
        "date": "2025-05-02",
        "close": 10.754796,
        "volume": 3546500
      },
      {
        "date": "2025-05-09",
        "close": 10.849971,
        "volume": 7000329
      },
      {
        "date": "2025-05-16",
        "close": 11.078392,
        "volume": 4403520
      },
      {
        "date": "2025-05-23",
        "close": 11.249706,
        "volume": 5731766
      },
      {
        "date": "2025-05-30",
        "close": 11.630407,
        "volume": 6258315
      },
      {
        "date": "2025-06-06",
        "close": 11.915934,
        "volume": 6500296
      },
      {
        "date": "2025-06-13",
        "close": 12.829615,
        "volume": 9535472
      },
      {
        "date": "2025-06-20",
        "close": 13.800402,
        "volume": 18215471
      },
      {
        "date": "2025-06-27",
        "close": 12.86,
        "volume": 16908638
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "volume": 12572328
      },
      {
        "date": "2025-07-11",
        "close": 12.32,
        "volume": 9504000
      },
      {
        "date": "2025-07-18",
        "close": 12.2,
        "volume": 6887000
      },
      {
        "date": "2025-07-25",
        "close": 12.68,
        "volume": 8012118
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "volume": 11032755
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "volume": 7118247
      },
      {
        "date": "2025-08-15",
        "close": 12.2,
        "volume": 6775000
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "volume": 9434623
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "volume": 9657220
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "volume": 9560000
      },
      {
        "date": "2025-09-12",
        "close": 11.29,
        "volume": 6353700
      },
      {
        "date": "2025-09-19",
        "close": 11.22,
        "volume": 10670277
      },
      {
        "date": "2025-09-26",
        "close": 11.58,
        "volume": 5756877
      },
      {
        "date": "2025-10-03",
        "close": 11.24,
        "volume": 3911401
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "volume": 4126475
      },
      {
        "date": "2025-10-17",
        "close": 12.62,
        "volume": 13869929
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "volume": 7492521
      },
      {
        "date": "2025-10-31",
        "close": 12.32,
        "volume": 8933728
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "volume": 12556224
      },
      {
        "date": "2025-11-14",
        "close": 13.32,
        "volume": 9038861
      },
      {
        "date": "2025-11-21",
        "close": 13.33,
        "volume": 6557930
      },
      {
        "date": "2025-11-28",
        "close": 13.82,
        "volume": 15442302
      },
      {
        "date": "2025-12-05",
        "close": 14.04,
        "volume": 7116945
      },
      {
        "date": "2025-12-12",
        "close": 13.33,
        "volume": 6123980
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 5319898
      },
      {
        "date": "2025-12-26",
        "close": 12.97,
        "volume": 2012000
      },
      {
        "date": "2026-01-02",
        "close": 12.77,
        "volume": 4265018
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "volume": 2912052
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "volume": 8145000
      },
      {
        "date": "2026-01-23",
        "close": 12.92,
        "volume": 6359176
      },
      {
        "date": "2026-01-30",
        "close": 13.91,
        "volume": 19837308
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "volume": 10611452
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "volume": 4936229
      },
      {
        "date": "2026-02-20",
        "close": 13.28,
        "volume": 384000
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "volume": 6674556
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "volume": 4350388
      },
      {
        "date": "2026-03-13",
        "close": 13.89,
        "volume": 4488000
      },
      {
        "date": "2026-03-20",
        "close": 14.29,
        "volume": 8941305
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "volume": 9290024
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "volume": 6404124
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 5022000
      },
      {
        "date": "2026-04-17",
        "close": 15.43,
        "volume": 8699906
      },
      {
        "date": "2026-04-24",
        "close": 16.75,
        "volume": 15151014
      },
      {
        "date": "2026-05-01",
        "close": 15.077572,
        "volume": 10096000
      },
      {
        "date": "2026-05-08",
        "close": 15.029828,
        "volume": 5006000
      },
      {
        "date": "2026-05-15",
        "close": 15.001182,
        "volume": 11014114
      },
      {
        "date": "2026-05-22",
        "close": 14.752913,
        "volume": 8319122
      },
      {
        "date": "2026-05-29",
        "close": 15.478621,
        "volume": 8752545
      },
      {
        "date": "2026-06-05",
        "close": 15.153962,
        "volume": 1514450
      },
      {
        "date": "2026-06-12",
        "close": 16.089746,
        "volume": 1290500
      },
      {
        "date": "2026-06-19",
        "close": 15.707794,
        "volume": 5925384
      },
      {
        "date": "2026-06-26",
        "close": 15.535915,
        "volume": 2435586
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "volume": 741176
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "volume": 3960000
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 2922301
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 4027114
      },
      {
        "date": "2026-07-31",
        "close": 15.66,
        "volume": 3538928
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "volume": 4289690
      }
    ],
    "sharemaestro_context": {
      "trend": 14.678251,
      "fair_value": 10.506475,
      "market_activity": 10.660917,
      "market_dynamics": -0.756323,
      "relative_strength": 7.565473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.034437,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.014412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.151994,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.075051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.227766,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.082231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.405529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.525385
      }
    ]
  }
}