{
  "ticker": {
    "uuid": "85f1233a-f18c-452d-96a9-7c3a75bb096a",
    "symbol": "2137",
    "name": "Brii Biosciences Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.96,
    "boundary_margin": -0.520408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446386,
    "volatility_stability": 1.1241,
    "risk_context": 0.224,
    "current_regime": {
      "move": -0.397436,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 8.08,
        "core_momentum": -0.626238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570288
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "direction_boundary": 8.24,
        "core_momentum": -0.656553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567439
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 7.79,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569782
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "direction_boundary": 7.03,
        "core_momentum": -0.600284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549125
      },
      {
        "date": "2023-09-15",
        "close": 2.79,
        "direction_boundary": 6.7,
        "core_momentum": -0.583582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544576
      },
      {
        "date": "2023-09-22",
        "close": 2.71,
        "direction_boundary": 5.45,
        "core_momentum": -0.502752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54
      },
      {
        "date": "2023-09-29",
        "close": 2.51,
        "direction_boundary": 5.3,
        "core_momentum": -0.526415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513607
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "direction_boundary": 5.12,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514606
      },
      {
        "date": "2023-10-13",
        "close": 2.68,
        "direction_boundary": 5.22,
        "core_momentum": -0.48659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512669
      },
      {
        "date": "2023-10-20",
        "close": 2.27,
        "direction_boundary": 5.74,
        "core_momentum": -0.60453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546056
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "direction_boundary": 5.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554713
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 6.97,
        "core_momentum": -0.626973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575461
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "direction_boundary": 6.93,
        "core_momentum": -0.572872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607562
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 9.12,
        "core_momentum": -0.70943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622809
      },
      {
        "date": "2023-11-24",
        "close": 3.19,
        "direction_boundary": 7.78,
        "core_momentum": -0.589974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678112
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "direction_boundary": 8.6,
        "core_momentum": -0.681395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705221
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "direction_boundary": 9.15,
        "core_momentum": -0.727869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713499
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "direction_boundary": 8.37,
        "core_momentum": -0.719235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685938
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "direction_boundary": 8.53,
        "core_momentum": -0.756155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636533
      },
      {
        "date": "2023-12-29",
        "close": 2.28,
        "direction_boundary": 7.37,
        "core_momentum": -0.690638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652664
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "direction_boundary": 7.78,
        "core_momentum": -0.72365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647391
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "direction_boundary": 8.91,
        "core_momentum": -0.758698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625815
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "direction_boundary": 8.58,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645694
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 9.31,
        "core_momentum": -0.80666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644815
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "direction_boundary": 13.48,
        "core_momentum": -0.875371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643642
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 10.22,
        "core_momentum": -0.828767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648311
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "direction_boundary": 6.74,
        "core_momentum": -0.72997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653772
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 6.2,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650534
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "direction_boundary": 6.03,
        "core_momentum": -0.718076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6518
      },
      {
        "date": "2024-03-08",
        "close": 0.99,
        "direction_boundary": 5.27,
        "core_momentum": -0.812144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972589
      },
      {
        "date": "2024-03-15",
        "close": 0.97,
        "direction_boundary": 5.42,
        "core_momentum": -0.821033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971863
      },
      {
        "date": "2024-03-22",
        "close": 0.95,
        "direction_boundary": 5.03,
        "core_momentum": -0.811133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972126
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "direction_boundary": 4.32,
        "core_momentum": -0.789352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970729
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "direction_boundary": 4.09,
        "core_momentum": -0.770171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975102
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "direction_boundary": 4.66,
        "core_momentum": -0.791845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951944
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "direction_boundary": 4.32,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945173
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "direction_boundary": 4.29,
        "core_momentum": -0.729604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959093
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 4.16,
        "core_momentum": -0.668269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986616
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 3.93,
        "core_momentum": -0.679389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964926
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 3.82,
        "core_momentum": -0.649215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96671
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 3.98,
        "core_momentum": -0.680905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917611
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 3.8,
        "core_momentum": -0.692105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904856
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "direction_boundary": 3.64,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911839
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "direction_boundary": 4.13,
        "core_momentum": -0.723971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916639
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "direction_boundary": 3.29,
        "core_momentum": -0.668693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906968
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 3.14,
        "core_momentum": -0.678344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893576
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "direction_boundary": 3.33,
        "core_momentum": -0.690691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895373
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "direction_boundary": 3.68,
        "core_momentum": -0.714674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896984
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 3.7,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88291
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "direction_boundary": 3.51,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882767
      },
      {
        "date": "2024-08-02",
        "close": 0.99,
        "direction_boundary": 3.25,
        "core_momentum": -0.695385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881049
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "direction_boundary": 3.07,
        "core_momentum": -0.684039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876628
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "direction_boundary": 3.02,
        "core_momentum": -0.68543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872089
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 2.83,
        "core_momentum": -0.660777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873288
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "direction_boundary": 2.85,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875157
      },
      {
        "date": "2024-09-06",
        "close": 0.95,
        "direction_boundary": 2.81,
        "core_momentum": -0.661922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454964
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "direction_boundary": 2.79,
        "core_momentum": -0.659498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454155
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 2.71,
        "core_momentum": -0.619926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466897
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "direction_boundary": 2.51,
        "core_momentum": -0.533865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492363
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "direction_boundary": 2.36,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572998
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643976
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "direction_boundary": 2.27,
        "core_momentum": -0.528634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659326
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641579
      },
      {
        "date": "2024-11-01",
        "close": 1.03,
        "direction_boundary": 2.6,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588071
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "direction_boundary": 2.96,
        "core_momentum": -0.638514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580264
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "direction_boundary": 2.65,
        "core_momentum": -0.596226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572091
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "direction_boundary": 3.19,
        "core_momentum": -0.68652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574618
      },
      {
        "date": "2024-11-29",
        "close": 0.97,
        "direction_boundary": 2.74,
        "core_momentum": -0.645985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565933
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "direction_boundary": 2.49,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555385
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "direction_boundary": 2.35,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541632
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 2.08,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543523
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 2.28,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584269
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 2.15,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584153
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "direction_boundary": 2.15,
        "core_momentum": -0.493023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602671
      },
      {
        "date": "2025-01-17",
        "close": 1.22,
        "direction_boundary": 1.87,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622075
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "direction_boundary": 1.8,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632252
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "direction_boundary": 1.68,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628016
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "direction_boundary": 1.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629169
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "direction_boundary": 1.82,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631996
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "direction_boundary": 1.8,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786761
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 1.7,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823661
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "direction_boundary": 0.99,
        "core_momentum": 1.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823917
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "direction_boundary": 0.97,
        "core_momentum": 1.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855114
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 0.95,
        "core_momentum": 2.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858326
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 0.91,
        "core_momentum": 1.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899379
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "direction_boundary": 0.94,
        "core_momentum": 1.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918508
      },
      {
        "date": "2025-04-11",
        "close": 1.62,
        "direction_boundary": 0.97,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909458
      },
      {
        "date": "2025-04-18",
        "close": 1.78,
        "direction_boundary": 1.04,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897532
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 1.16,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90451
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "direction_boundary": 1.38,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903441
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 1.26,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919034
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 1.34,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923818
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "direction_boundary": 1.27,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923998
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "direction_boundary": 1.17,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925218
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 1.26,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922195
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 1.14,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927098
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "direction_boundary": 1.09,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963937
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 1.01,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945953
      },
      {
        "date": "2025-07-04",
        "close": 1.71,
        "direction_boundary": 1.03,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944204
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "direction_boundary": 1.05,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938234
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "direction_boundary": 1.05,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938522
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 1.04,
        "core_momentum": 0.913462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930594
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "direction_boundary": 0.99,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935274
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "direction_boundary": 0.97,
        "core_momentum": 1.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934961
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "direction_boundary": 0.95,
        "core_momentum": 1.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934274
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 0.96,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819453
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "direction_boundary": 0.99,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781192
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "direction_boundary": 0.95,
        "core_momentum": 1.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784645
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 0.95,
        "core_momentum": 1.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729248
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "direction_boundary": 1.03,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710298
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 1.17,
        "core_momentum": 0.598291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680774
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "direction_boundary": 1.46,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640575
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "direction_boundary": 1.2,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596012
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "direction_boundary": 1.07,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595571
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "direction_boundary": 1.04,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575729
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "direction_boundary": 1.03,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573426
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "direction_boundary": 1.07,
        "core_momentum": 0.691589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55857
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "direction_boundary": 1.07,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554555
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572716
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 0.97,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570562
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 0.93,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581501
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 0.9,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553294
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 0.85,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499036
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 1.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504458
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 0.98,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5031
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 1.09,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504737
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 1.22,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483239
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "direction_boundary": 1.13,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48629
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "direction_boundary": 1.12,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482646
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "direction_boundary": 1.17,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478804
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 1.12,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470515
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "direction_boundary": 1.58,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464935
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 1.92,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "direction_boundary": 2.59,
        "core_momentum": -0.447876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455173
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 2.88,
        "core_momentum": -0.524306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456806
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 2.41,
        "core_momentum": -0.419087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444111
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 1.93,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385978
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 1.62,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380935
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 1.78,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "direction_boundary": 2.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 2.09,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376057
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "direction_boundary": 1.9,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.81,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395326
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 1.69,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364367
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 1.84,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.81,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 2.04,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34102
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.71,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34172
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 1.67,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348259
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.71,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.82,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445897
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "direction_boundary": 2.04,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442237
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 1.99,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441428
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 1.89,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445869
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "direction_boundary": 1.96,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 23434337
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "volume": 26683881
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 15761500
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "volume": 30367562
      },
      {
        "date": "2023-09-15",
        "close": 2.79,
        "volume": 20829000
      },
      {
        "date": "2023-09-22",
        "close": 2.71,
        "volume": 17268048
      },
      {
        "date": "2023-09-29",
        "close": 2.51,
        "volume": 14984000
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "volume": 2822500
      },
      {
        "date": "2023-10-13",
        "close": 2.68,
        "volume": 48561140
      },
      {
        "date": "2023-10-20",
        "close": 2.27,
        "volume": 19900208
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "volume": 14310000
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 27983802
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "volume": 73914500
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 44386000
      },
      {
        "date": "2023-11-24",
        "close": 3.19,
        "volume": 75863000
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "volume": 47917227
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "volume": 26288213
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "volume": 30693965
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "volume": 25383500
      },
      {
        "date": "2023-12-29",
        "close": 2.28,
        "volume": 9532500
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "volume": 10856985
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "volume": 12982000
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "volume": 15809000
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 18461546
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "volume": 30625000
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 26372500
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "volume": 1559500
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 22418000
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "volume": 41889000
      },
      {
        "date": "2024-03-08",
        "close": 0.99,
        "volume": 70031533
      },
      {
        "date": "2024-03-15",
        "close": 0.97,
        "volume": 21185831
      },
      {
        "date": "2024-03-22",
        "close": 0.95,
        "volume": 16056749
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "volume": 5455000
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "volume": 6546500
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "volume": 10056167
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "volume": 10466500
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "volume": 9051500
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 12885380
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 11986500
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 10150581
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 11363000
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 4708931
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "volume": 3029500
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "volume": 7249414
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "volume": 7559500
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 4102741
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "volume": 3003999
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 4722500
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 3377500
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "volume": 3473500
      },
      {
        "date": "2024-08-02",
        "close": 0.99,
        "volume": 2191500
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "volume": 2554000
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "volume": 1201000
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 5238063
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "volume": 3982000
      },
      {
        "date": "2024-09-06",
        "close": 0.95,
        "volume": 2173198
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "volume": 3714000
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 2374000
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "volume": 7829000
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "volume": 26802857
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 20309512
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "volume": 6793000
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "volume": 2663500
      },
      {
        "date": "2024-11-01",
        "close": 1.03,
        "volume": 2576384
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 2874500
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 6084500
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 10432500
      },
      {
        "date": "2024-11-29",
        "close": 0.97,
        "volume": 2518500
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "volume": 4742500
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "volume": 7019000
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 6706500
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 10040500
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 2293500
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "volume": 14029250
      },
      {
        "date": "2025-01-17",
        "close": 1.22,
        "volume": 18809000
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "volume": 10003530
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "volume": 673000
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "volume": 5486500
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "volume": 15251500
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "volume": 51566500
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 99095010
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "volume": 51991000
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "volume": 52147720
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 34827700
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 41153780
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "volume": 28333000
      },
      {
        "date": "2025-04-11",
        "close": 1.62,
        "volume": 37286000
      },
      {
        "date": "2025-04-18",
        "close": 1.78,
        "volume": 17135000
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 15353000
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "volume": 12979000
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 9306577
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 16105514
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "volume": 18569265
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "volume": 13522000
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 11842151
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 37804357
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "volume": 16261500
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 17872577
      },
      {
        "date": "2025-07-04",
        "close": 1.71,
        "volume": 10223500
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "volume": 14627500
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "volume": 33752000
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 47921000
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "volume": 54826154
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "volume": 23041000
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "volume": 34800000
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 80827000
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "volume": 29327500
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "volume": 39707500
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 50007676
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "volume": 35657612
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 24861912
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "volume": 21311500
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "volume": 32674000
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "volume": 26301643
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "volume": 18829500
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "volume": 10016454
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "volume": 8733500
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "volume": 10024702
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 12076573
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 5658000
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 6821781
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 5800500
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 9315000
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 2061500
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 5328500
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 4684500
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 9196500
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "volume": 3574000
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "volume": 8188000
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "volume": 5577500
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 7478500
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "volume": 575000
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 5033000
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 8471000
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "volume": 7334153
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 4766500
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 3434696
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 2784500
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 2413500
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 9751000
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "volume": 6914000
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 6394500
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "volume": 4328500
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 6518000
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 4375500
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 5496932
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 606500
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 1198950
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 2242500
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 704500
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 2884000
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 3590500
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "volume": 2290000
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 1291500
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 5290795
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "volume": 2506500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.287333,
      "fair_value": 1.601795,
      "market_activity": -42.770571,
      "market_dynamics": -1.044289,
      "relative_strength": -37.39771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.119298,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.067505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.224359,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.078476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.397351,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.148904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.628658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.840565
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.397436
      }
    ]
  }
}