{
  "ticker": {
    "uuid": "85f39d07-ee77-4a14-a092-ea4b5681ee9c",
    "symbol": "IBGA",
    "name": "ISHARES IBONDS DEC 2044 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5818,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.686707,
    "boundary_margin": -0.004429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088308,
    "volatility_stability": 1.1554,
    "risk_context": 1.1324,
    "current_regime": {
      "move": 0.010127,
      "interruption": 0.010127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.274,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 23.233332,
        "direction_boundary": 23.547333,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2025-06-20",
        "close": 23.281108,
        "direction_boundary": 23.455187,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118377
      },
      {
        "date": "2025-06-27",
        "close": 23.496099,
        "direction_boundary": 23.079886,
        "core_momentum": 0.018034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117999
      },
      {
        "date": "2025-07-04",
        "close": 23.489586,
        "direction_boundary": 23.258469,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117978
      },
      {
        "date": "2025-07-11",
        "close": 23.216228,
        "direction_boundary": 23.540061,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11631
      },
      {
        "date": "2025-07-18",
        "close": 23.125109,
        "direction_boundary": 23.381545,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114589
      },
      {
        "date": "2025-07-25",
        "close": 23.386093,
        "direction_boundary": 23.444049,
        "core_momentum": -0.002472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115533
      },
      {
        "date": "2025-08-01",
        "close": 23.801578,
        "direction_boundary": 24.607276,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117531
      },
      {
        "date": "2025-08-08",
        "close": 23.686707,
        "direction_boundary": 24.197515,
        "core_momentum": -0.02111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115704
      },
      {
        "date": "2025-08-15",
        "close": 23.508575,
        "direction_boundary": 24.4101,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11624
      },
      {
        "date": "2025-08-22",
        "close": 23.681893,
        "direction_boundary": 24.636064,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116524
      },
      {
        "date": "2025-08-29",
        "close": 23.643956,
        "direction_boundary": 24.270868,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111507
      },
      {
        "date": "2025-09-05",
        "close": 24.145404,
        "direction_boundary": 24.966188,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113283
      },
      {
        "date": "2025-09-12",
        "close": 24.389661,
        "direction_boundary": 25.146519,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114023
      },
      {
        "date": "2025-09-19",
        "close": 24.198566,
        "direction_boundary": 24.956097,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114344
      },
      {
        "date": "2025-09-26",
        "close": 24.135738,
        "direction_boundary": 24.892777,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114242
      },
      {
        "date": "2025-10-03",
        "close": 24.336647,
        "direction_boundary": 24.294904,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10906
      },
      {
        "date": "2025-10-10",
        "close": 24.605174,
        "direction_boundary": 23.96057,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071255
      },
      {
        "date": "2025-10-17",
        "close": 24.718387,
        "direction_boundary": 23.993075,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070216
      },
      {
        "date": "2025-10-24",
        "close": 24.790563,
        "direction_boundary": 23.561227,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068042
      },
      {
        "date": "2025-10-31",
        "close": 24.554147,
        "direction_boundary": 23.286693,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068611
      },
      {
        "date": "2025-11-07",
        "close": 24.49231,
        "direction_boundary": 23.678223,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067965
      },
      {
        "date": "2025-11-14",
        "close": 24.357927,
        "direction_boundary": 23.202794,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067354
      },
      {
        "date": "2025-11-21",
        "close": 24.524834,
        "direction_boundary": 23.286693,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062852
      },
      {
        "date": "2025-11-28",
        "close": 24.680446,
        "direction_boundary": 23.985853,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060672
      },
      {
        "date": "2025-12-05",
        "close": 24.300768,
        "direction_boundary": 24.162585,
        "core_momentum": 0.005719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064733
      },
      {
        "date": "2025-12-12",
        "close": 24.125334,
        "direction_boundary": 23.348628,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064756
      },
      {
        "date": "2025-12-19",
        "close": 24.259483,
        "direction_boundary": 22.990233,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065002
      },
      {
        "date": "2025-12-26",
        "close": 24.334053,
        "direction_boundary": 22.765116,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064117
      },
      {
        "date": "2026-01-02",
        "close": 24.225927,
        "direction_boundary": 22.840092,
        "core_momentum": 0.060676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064589
      },
      {
        "date": "2026-01-09",
        "close": 24.422459,
        "direction_boundary": 22.43659,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062483
      },
      {
        "date": "2026-01-16",
        "close": 24.387136,
        "direction_boundary": 22.794956,
        "core_momentum": 0.069848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062109
      },
      {
        "date": "2026-01-23",
        "close": 24.388019,
        "direction_boundary": 22.838872,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060725
      },
      {
        "date": "2026-01-30",
        "close": 24.28362,
        "direction_boundary": 23.008531,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056644
      },
      {
        "date": "2026-02-06",
        "close": 24.423251,
        "direction_boundary": 23.392943,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056447
      },
      {
        "date": "2026-02-13",
        "close": 24.918105,
        "direction_boundary": 23.397841,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060732
      },
      {
        "date": "2026-02-20",
        "close": 24.856839,
        "direction_boundary": 23.501455,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060605
      },
      {
        "date": "2026-02-27",
        "close": 25.184049,
        "direction_boundary": 24.06662,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062321
      },
      {
        "date": "2026-03-06",
        "close": 24.670931,
        "direction_boundary": 23.697124,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064197
      },
      {
        "date": "2026-03-13",
        "close": 24.197899,
        "direction_boundary": 23.72547,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06855
      },
      {
        "date": "2026-03-20",
        "close": 23.933906,
        "direction_boundary": 23.890821,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069365
      },
      {
        "date": "2026-03-27",
        "close": 23.931435,
        "direction_boundary": 23.792933,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069295
      },
      {
        "date": "2026-04-03",
        "close": 24.315414,
        "direction_boundary": 24.409599,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071948
      },
      {
        "date": "2026-04-10",
        "close": 24.281676,
        "direction_boundary": 23.034544,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070187
      },
      {
        "date": "2026-04-17",
        "close": 24.475669,
        "direction_boundary": 23.295236,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070828
      },
      {
        "date": "2026-04-24",
        "close": 24.370883,
        "direction_boundary": 23.631982,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070863
      },
      {
        "date": "2026-05-01",
        "close": 24.064,
        "direction_boundary": 23.450152,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071765
      },
      {
        "date": "2026-05-08",
        "close": 24.210166,
        "direction_boundary": 23.307395,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072331
      },
      {
        "date": "2026-05-15",
        "close": 23.598214,
        "direction_boundary": 23.124191,
        "core_momentum": 0.020499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080095
      },
      {
        "date": "2026-05-22",
        "close": 23.819596,
        "direction_boundary": 22.774152,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080673
      },
      {
        "date": "2026-05-29",
        "close": 24.098334,
        "direction_boundary": 23.114769,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081978
      },
      {
        "date": "2026-06-05",
        "close": 23.965299,
        "direction_boundary": 22.984898,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079561
      },
      {
        "date": "2026-06-12",
        "close": 24.157659,
        "direction_boundary": 23.233332,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079797
      },
      {
        "date": "2026-06-19",
        "close": 24.369743,
        "direction_boundary": 23.281108,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080358
      },
      {
        "date": "2026-06-26",
        "close": 24.545567,
        "direction_boundary": 23.496099,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080856
      },
      {
        "date": "2026-07-03",
        "close": 24.129503,
        "direction_boundary": 23.489586,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084185
      },
      {
        "date": "2026-07-10",
        "close": 23.859301,
        "direction_boundary": 23.216228,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084673
      },
      {
        "date": "2026-07-17",
        "close": 23.904418,
        "direction_boundary": 23.125109,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084756
      },
      {
        "date": "2026-07-24",
        "close": 23.573165,
        "direction_boundary": 23.386093,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086689
      },
      {
        "date": "2026-07-31",
        "close": 23.345391,
        "direction_boundary": 23.801578,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087385
      },
      {
        "date": "2026-08-07",
        "close": 23.5818,
        "direction_boundary": 23.686707,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088308
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 23.547333,
        "volume": 10474
      },
      {
        "date": "2024-06-21",
        "close": 23.455187,
        "volume": 19420
      },
      {
        "date": "2024-06-28",
        "close": 23.079886,
        "volume": 4782
      },
      {
        "date": "2024-07-05",
        "close": 23.258469,
        "volume": 15284
      },
      {
        "date": "2024-07-12",
        "close": 23.540061,
        "volume": 2998
      },
      {
        "date": "2024-07-19",
        "close": 23.381545,
        "volume": 338862
      },
      {
        "date": "2024-07-26",
        "close": 23.444049,
        "volume": 50225
      },
      {
        "date": "2024-08-02",
        "close": 24.607276,
        "volume": 24233
      },
      {
        "date": "2024-08-09",
        "close": 24.197515,
        "volume": 19614
      },
      {
        "date": "2024-08-16",
        "close": 24.4101,
        "volume": 9091
      },
      {
        "date": "2024-08-23",
        "close": 24.636064,
        "volume": 30184
      },
      {
        "date": "2024-08-30",
        "close": 24.270868,
        "volume": 86707
      },
      {
        "date": "2024-09-06",
        "close": 24.966188,
        "volume": 24740
      },
      {
        "date": "2024-09-13",
        "close": 25.146519,
        "volume": 68184
      },
      {
        "date": "2024-09-20",
        "close": 24.956097,
        "volume": 40343
      },
      {
        "date": "2024-09-27",
        "close": 24.892777,
        "volume": 27579
      },
      {
        "date": "2024-10-04",
        "close": 24.294904,
        "volume": 19025
      },
      {
        "date": "2024-10-11",
        "close": 23.96057,
        "volume": 15774
      },
      {
        "date": "2024-10-18",
        "close": 23.993075,
        "volume": 18808
      },
      {
        "date": "2024-10-25",
        "close": 23.561227,
        "volume": 20971
      },
      {
        "date": "2024-11-01",
        "close": 23.286693,
        "volume": 13052
      },
      {
        "date": "2024-11-08",
        "close": 23.678223,
        "volume": 32891
      },
      {
        "date": "2024-11-15",
        "close": 23.202794,
        "volume": 1017516
      },
      {
        "date": "2024-11-22",
        "close": 23.286693,
        "volume": 73203
      },
      {
        "date": "2024-11-29",
        "close": 23.985853,
        "volume": 27236
      },
      {
        "date": "2024-12-06",
        "close": 24.162585,
        "volume": 12089
      },
      {
        "date": "2024-12-13",
        "close": 23.348628,
        "volume": 16540
      },
      {
        "date": "2024-12-20",
        "close": 22.990233,
        "volume": 52633
      },
      {
        "date": "2024-12-27",
        "close": 22.765116,
        "volume": 20936
      },
      {
        "date": "2025-01-03",
        "close": 22.840092,
        "volume": 38551
      },
      {
        "date": "2025-01-10",
        "close": 22.43659,
        "volume": 159329
      },
      {
        "date": "2025-01-17",
        "close": 22.794956,
        "volume": 64687
      },
      {
        "date": "2025-01-24",
        "close": 22.838872,
        "volume": 35307
      },
      {
        "date": "2025-01-31",
        "close": 23.008531,
        "volume": 16457
      },
      {
        "date": "2025-02-07",
        "close": 23.392943,
        "volume": 156904
      },
      {
        "date": "2025-02-14",
        "close": 23.397841,
        "volume": 41522
      },
      {
        "date": "2025-02-21",
        "close": 23.501455,
        "volume": 335910
      },
      {
        "date": "2025-02-28",
        "close": 24.06662,
        "volume": 62610
      },
      {
        "date": "2025-03-07",
        "close": 23.697124,
        "volume": 24409
      },
      {
        "date": "2025-03-14",
        "close": 23.72547,
        "volume": 13834
      },
      {
        "date": "2025-03-21",
        "close": 23.890821,
        "volume": 135998
      },
      {
        "date": "2025-03-28",
        "close": 23.792933,
        "volume": 58818
      },
      {
        "date": "2025-04-04",
        "close": 24.409599,
        "volume": 27026
      },
      {
        "date": "2025-04-11",
        "close": 23.034544,
        "volume": 72848
      },
      {
        "date": "2025-04-18",
        "close": 23.295236,
        "volume": 260690
      },
      {
        "date": "2025-04-25",
        "close": 23.631982,
        "volume": 84799
      },
      {
        "date": "2025-05-02",
        "close": 23.450152,
        "volume": 42662
      },
      {
        "date": "2025-05-09",
        "close": 23.307395,
        "volume": 20122
      },
      {
        "date": "2025-05-16",
        "close": 23.124191,
        "volume": 32773
      },
      {
        "date": "2025-05-23",
        "close": 22.774152,
        "volume": 62725
      },
      {
        "date": "2025-05-30",
        "close": 23.114769,
        "volume": 32453
      },
      {
        "date": "2025-06-06",
        "close": 22.984898,
        "volume": 30353
      },
      {
        "date": "2025-06-13",
        "close": 23.233332,
        "volume": 46391
      },
      {
        "date": "2025-06-20",
        "close": 23.281108,
        "volume": 41482
      },
      {
        "date": "2025-06-27",
        "close": 23.496099,
        "volume": 21885
      },
      {
        "date": "2025-07-04",
        "close": 23.489586,
        "volume": 28058
      },
      {
        "date": "2025-07-11",
        "close": 23.216228,
        "volume": 23816
      },
      {
        "date": "2025-07-18",
        "close": 23.125109,
        "volume": 44534
      },
      {
        "date": "2025-07-25",
        "close": 23.386093,
        "volume": 40712
      },
      {
        "date": "2025-08-01",
        "close": 23.801578,
        "volume": 49910
      },
      {
        "date": "2025-08-08",
        "close": 23.686707,
        "volume": 66425
      },
      {
        "date": "2025-08-15",
        "close": 23.508575,
        "volume": 54249
      },
      {
        "date": "2025-08-22",
        "close": 23.681893,
        "volume": 75567
      },
      {
        "date": "2025-08-29",
        "close": 23.643956,
        "volume": 48750
      },
      {
        "date": "2025-09-05",
        "close": 24.145404,
        "volume": 39964
      },
      {
        "date": "2025-09-12",
        "close": 24.389661,
        "volume": 137831
      },
      {
        "date": "2025-09-19",
        "close": 24.198566,
        "volume": 54941
      },
      {
        "date": "2025-09-26",
        "close": 24.135738,
        "volume": 39870
      },
      {
        "date": "2025-10-03",
        "close": 24.336647,
        "volume": 52524
      },
      {
        "date": "2025-10-10",
        "close": 24.605174,
        "volume": 55117
      },
      {
        "date": "2025-10-17",
        "close": 24.718387,
        "volume": 32729
      },
      {
        "date": "2025-10-24",
        "close": 24.790563,
        "volume": 36619
      },
      {
        "date": "2025-10-31",
        "close": 24.554147,
        "volume": 34115
      },
      {
        "date": "2025-11-07",
        "close": 24.49231,
        "volume": 119591
      },
      {
        "date": "2025-11-14",
        "close": 24.357927,
        "volume": 84950
      },
      {
        "date": "2025-11-21",
        "close": 24.524834,
        "volume": 44811
      },
      {
        "date": "2025-11-28",
        "close": 24.680446,
        "volume": 28812
      },
      {
        "date": "2025-12-05",
        "close": 24.300768,
        "volume": 39089
      },
      {
        "date": "2025-12-12",
        "close": 24.125334,
        "volume": 66235
      },
      {
        "date": "2025-12-19",
        "close": 24.259483,
        "volume": 51532
      },
      {
        "date": "2025-12-26",
        "close": 24.334053,
        "volume": 66458
      },
      {
        "date": "2026-01-02",
        "close": 24.225927,
        "volume": 39253
      },
      {
        "date": "2026-01-09",
        "close": 24.422459,
        "volume": 33150
      },
      {
        "date": "2026-01-16",
        "close": 24.387136,
        "volume": 44746
      },
      {
        "date": "2026-01-23",
        "close": 24.388019,
        "volume": 37947
      },
      {
        "date": "2026-01-30",
        "close": 24.28362,
        "volume": 24358
      },
      {
        "date": "2026-02-06",
        "close": 24.423251,
        "volume": 32546
      },
      {
        "date": "2026-02-13",
        "close": 24.918105,
        "volume": 45867
      },
      {
        "date": "2026-02-20",
        "close": 24.856839,
        "volume": 37868
      },
      {
        "date": "2026-02-27",
        "close": 25.184049,
        "volume": 40565
      },
      {
        "date": "2026-03-06",
        "close": 24.670931,
        "volume": 34927
      },
      {
        "date": "2026-03-13",
        "close": 24.197899,
        "volume": 37892
      },
      {
        "date": "2026-03-20",
        "close": 23.933906,
        "volume": 50547
      },
      {
        "date": "2026-03-27",
        "close": 23.931435,
        "volume": 53615
      },
      {
        "date": "2026-04-03",
        "close": 24.315414,
        "volume": 44784
      },
      {
        "date": "2026-04-10",
        "close": 24.281676,
        "volume": 38342
      },
      {
        "date": "2026-04-17",
        "close": 24.475669,
        "volume": 16368
      },
      {
        "date": "2026-04-24",
        "close": 24.370883,
        "volume": 39227
      },
      {
        "date": "2026-05-01",
        "close": 24.064,
        "volume": 47331
      },
      {
        "date": "2026-05-08",
        "close": 24.210166,
        "volume": 77569
      },
      {
        "date": "2026-05-15",
        "close": 23.598214,
        "volume": 46762
      },
      {
        "date": "2026-05-22",
        "close": 23.819596,
        "volume": 124532
      },
      {
        "date": "2026-05-29",
        "close": 24.098334,
        "volume": 61356
      },
      {
        "date": "2026-06-05",
        "close": 23.965299,
        "volume": 62971
      },
      {
        "date": "2026-06-12",
        "close": 24.157659,
        "volume": 130423
      },
      {
        "date": "2026-06-19",
        "close": 24.369743,
        "volume": 67202
      },
      {
        "date": "2026-06-26",
        "close": 24.545567,
        "volume": 73013
      },
      {
        "date": "2026-07-03",
        "close": 24.129503,
        "volume": 59449
      },
      {
        "date": "2026-07-10",
        "close": 23.859301,
        "volume": 52183
      },
      {
        "date": "2026-07-17",
        "close": 23.904418,
        "volume": 46055
      },
      {
        "date": "2026-07-24",
        "close": 23.573165,
        "volume": 52727
      },
      {
        "date": "2026-07-31",
        "close": 23.345391,
        "volume": 79934
      },
      {
        "date": "2026-08-07",
        "close": 23.5818,
        "volume": 82379
      }
    ],
    "sharemaestro_context": {
      "trend": 24.1947,
      "fair_value": 23.892095,
      "market_activity": -25.190469,
      "market_dynamics": -0.760638,
      "relative_strength": -15.139252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002954,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.04977,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002056
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.000277
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.039606
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.01665
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.029179
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010127
      }
    ]
  }
}