{
  "ticker": {
    "uuid": "85f45c54-91a8-4dff-b932-bad48f1a1f80",
    "symbol": "JTEKTINDIA",
    "name": "JTEKT India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.690002,
    "boundary_margin": 0.094839,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403819,
    "volatility_stability": 0.9355,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.00326,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.815,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.285233,
        "direction_boundary": 87.53157,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2023-08-25",
        "close": 133.425629,
        "direction_boundary": 91.090164,
        "core_momentum": 0.464764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279942
      },
      {
        "date": "2023-09-01",
        "close": 134.417282,
        "direction_boundary": 94.006241,
        "core_momentum": 0.429876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267997
      },
      {
        "date": "2023-09-08",
        "close": 147.407806,
        "direction_boundary": 96.230362,
        "core_momentum": 0.531822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279139
      },
      {
        "date": "2023-09-15",
        "close": 143.143738,
        "direction_boundary": 98.94873,
        "core_momentum": 0.446646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284246
      },
      {
        "date": "2023-09-22",
        "close": 142.251251,
        "direction_boundary": 95.241867,
        "core_momentum": 0.493579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2023-09-29",
        "close": 146.168243,
        "direction_boundary": 102.457901,
        "core_momentum": 0.426618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2023-10-06",
        "close": 141.210022,
        "direction_boundary": 103.644096,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289928
      },
      {
        "date": "2023-10-13",
        "close": 135.40892,
        "direction_boundary": 106.807297,
        "core_momentum": 0.267787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299289
      },
      {
        "date": "2023-10-20",
        "close": 134.3181,
        "direction_boundary": 102.062508,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299714
      },
      {
        "date": "2023-10-27",
        "close": 132.632309,
        "direction_boundary": 103.89122,
        "core_momentum": 0.276646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2938
      },
      {
        "date": "2023-11-03",
        "close": 133.77269,
        "direction_boundary": 102.655602,
        "core_momentum": 0.303121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29344
      },
      {
        "date": "2023-11-10",
        "close": 135.904739,
        "direction_boundary": 103.990074,
        "core_momentum": 0.306901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264577
      },
      {
        "date": "2023-11-17",
        "close": 133.921463,
        "direction_boundary": 126.478416,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2023-11-24",
        "close": 137.937607,
        "direction_boundary": 140.959946,
        "core_momentum": -0.021441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265111
      },
      {
        "date": "2023-12-01",
        "close": 136.152664,
        "direction_boundary": 145.507019,
        "core_momentum": -0.064288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253353
      },
      {
        "date": "2023-12-08",
        "close": 132.235672,
        "direction_boundary": 152.377106,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250065
      },
      {
        "date": "2023-12-15",
        "close": 142.796661,
        "direction_boundary": 148.423096,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269074
      },
      {
        "date": "2023-12-22",
        "close": 145.622849,
        "direction_boundary": 126.429001,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270313
      },
      {
        "date": "2023-12-29",
        "close": 157.423401,
        "direction_boundary": 149.213882,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2024-01-05",
        "close": 167.538162,
        "direction_boundary": 137.351913,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2024-01-12",
        "close": 167.686905,
        "direction_boundary": 142.146133,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2024-01-19",
        "close": 159.654602,
        "direction_boundary": 137.203644,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2024-01-26",
        "close": 163.274094,
        "direction_boundary": 130.284164,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2024-02-02",
        "close": 158.16713,
        "direction_boundary": 130.531265,
        "core_momentum": 0.211718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2024-02-09",
        "close": 153.357666,
        "direction_boundary": 107.449821,
        "core_momentum": 0.427249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2024-02-16",
        "close": 148.349869,
        "direction_boundary": 100.184357,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2024-02-23",
        "close": 149.391083,
        "direction_boundary": 102.457901,
        "core_momentum": 0.458073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2024-03-01",
        "close": 158.861282,
        "direction_boundary": 109.47625,
        "core_momentum": 0.451103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285404
      },
      {
        "date": "2024-03-08",
        "close": 161.43956,
        "direction_boundary": 104.187782,
        "core_momentum": 0.549506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2024-03-15",
        "close": 152.21727,
        "direction_boundary": 103.594681,
        "core_momentum": 0.469354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2024-03-22",
        "close": 155.390533,
        "direction_boundary": 103.940651,
        "core_momentum": 0.494993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2024-03-29",
        "close": 173.68634,
        "direction_boundary": 102.556755,
        "core_momentum": 0.693563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2024-04-05",
        "close": 179.735382,
        "direction_boundary": 101.815376,
        "core_momentum": 0.765307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2024-04-12",
        "close": 170.959335,
        "direction_boundary": 101.864807,
        "core_momentum": 0.678296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-04-19",
        "close": 169.967682,
        "direction_boundary": 101.419975,
        "core_momentum": 0.67588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305782
      },
      {
        "date": "2024-04-26",
        "close": 177.405014,
        "direction_boundary": 107.350975,
        "core_momentum": 0.65257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307582
      },
      {
        "date": "2024-05-03",
        "close": 170.11644,
        "direction_boundary": 109.327965,
        "core_momentum": 0.556019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316298
      },
      {
        "date": "2024-05-10",
        "close": 164.711975,
        "direction_boundary": 120.399155,
        "core_momentum": 0.368049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2024-05-17",
        "close": 162.778275,
        "direction_boundary": 123.858902,
        "core_momentum": 0.314223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2024-05-24",
        "close": 161.935379,
        "direction_boundary": 122.326729,
        "core_momentum": 0.323794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319762
      },
      {
        "date": "2024-05-31",
        "close": 167.835663,
        "direction_boundary": 129.987579,
        "core_momentum": 0.291167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321064
      },
      {
        "date": "2024-06-07",
        "close": 170.364349,
        "direction_boundary": 135.523193,
        "core_momentum": 0.257086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31663
      },
      {
        "date": "2024-06-14",
        "close": 191.734268,
        "direction_boundary": 139.823166,
        "core_momentum": 0.371263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338575
      },
      {
        "date": "2024-06-21",
        "close": 204.199219,
        "direction_boundary": 140.366837,
        "core_momentum": 0.454754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2024-06-28",
        "close": 211.715881,
        "direction_boundary": 141.108215,
        "core_momentum": 0.50038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334957
      },
      {
        "date": "2024-07-05",
        "close": 217.596329,
        "direction_boundary": 145.556458,
        "core_momentum": 0.494927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2024-07-12",
        "close": 208.374054,
        "direction_boundary": 146.050705,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335879
      },
      {
        "date": "2024-07-19",
        "close": 200.430969,
        "direction_boundary": 152.129959,
        "core_momentum": 0.317498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2024-07-26",
        "close": 210.121719,
        "direction_boundary": 151.870193,
        "core_momentum": 0.383561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2024-08-02",
        "close": 196.616821,
        "direction_boundary": 152.366013,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348231
      },
      {
        "date": "2024-08-09",
        "close": 179.392578,
        "direction_boundary": 137.838455,
        "core_momentum": 0.30147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371375
      },
      {
        "date": "2024-08-16",
        "close": 171.585983,
        "direction_boundary": 132.285233,
        "core_momentum": 0.297091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2024-08-23",
        "close": 176.558334,
        "direction_boundary": 133.425629,
        "core_momentum": 0.323272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2024-08-30",
        "close": 169.825775,
        "direction_boundary": 134.417282,
        "core_momentum": 0.263422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2024-09-06",
        "close": 165.082153,
        "direction_boundary": 147.407806,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373652
      },
      {
        "date": "2024-09-13",
        "close": 167.866669,
        "direction_boundary": 143.143738,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364083
      },
      {
        "date": "2024-09-20",
        "close": 168.055618,
        "direction_boundary": 142.251251,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36328
      },
      {
        "date": "2024-09-27",
        "close": 173.147308,
        "direction_boundary": 146.168243,
        "core_momentum": 0.184575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330826
      },
      {
        "date": "2024-10-04",
        "close": 168.741791,
        "direction_boundary": 141.210022,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328823
      },
      {
        "date": "2024-10-11",
        "close": 174.967194,
        "direction_boundary": 135.40892,
        "core_momentum": 0.292139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325581
      },
      {
        "date": "2024-10-18",
        "close": 177.11525,
        "direction_boundary": 134.3181,
        "core_momentum": 0.318625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325797
      },
      {
        "date": "2024-10-25",
        "close": 163.003708,
        "direction_boundary": 132.632309,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340355
      },
      {
        "date": "2024-11-01",
        "close": 171.456711,
        "direction_boundary": 133.77269,
        "core_momentum": 0.281702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343483
      },
      {
        "date": "2024-11-08",
        "close": 169.935165,
        "direction_boundary": 135.904739,
        "core_momentum": 0.250399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340565
      },
      {
        "date": "2024-11-15",
        "close": 160.994873,
        "direction_boundary": 133.921463,
        "core_momentum": 0.202159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348731
      },
      {
        "date": "2024-11-22",
        "close": 157.424728,
        "direction_boundary": 137.937607,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350018
      },
      {
        "date": "2024-11-29",
        "close": 172.023544,
        "direction_boundary": 136.152664,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2024-12-06",
        "close": 168.682129,
        "direction_boundary": 132.235672,
        "core_momentum": 0.275617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368859
      },
      {
        "date": "2024-12-13",
        "close": 163.908676,
        "direction_boundary": 142.796661,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32847
      },
      {
        "date": "2024-12-20",
        "close": 161.253433,
        "direction_boundary": 145.622849,
        "core_momentum": 0.107336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3132
      },
      {
        "date": "2024-12-27",
        "close": 161.551773,
        "direction_boundary": 157.423401,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306841
      },
      {
        "date": "2025-01-03",
        "close": 176.916351,
        "direction_boundary": 167.538162,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333899
      },
      {
        "date": "2025-01-10",
        "close": 159.79155,
        "direction_boundary": 167.686905,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2025-01-17",
        "close": 160.885483,
        "direction_boundary": 159.654602,
        "core_momentum": 0.00771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35372
      },
      {
        "date": "2025-01-24",
        "close": 156.698761,
        "direction_boundary": 163.274094,
        "core_momentum": -0.040272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2025-01-31",
        "close": 152.313141,
        "direction_boundary": 158.16713,
        "core_momentum": -0.037011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336952
      },
      {
        "date": "2025-02-07",
        "close": 152.213699,
        "direction_boundary": 153.357666,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315698
      },
      {
        "date": "2025-02-14",
        "close": 130.186172,
        "direction_boundary": 148.349869,
        "core_momentum": -0.122438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2025-02-21",
        "close": 129.141983,
        "direction_boundary": 149.391083,
        "core_momentum": -0.135544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2025-02-28",
        "close": 114.035965,
        "direction_boundary": 158.861282,
        "core_momentum": -0.282166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401096
      },
      {
        "date": "2025-03-07",
        "close": 127.361877,
        "direction_boundary": 161.43956,
        "core_momentum": -0.211086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436721
      },
      {
        "date": "2025-03-14",
        "close": 114.921043,
        "direction_boundary": 152.21727,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453242
      },
      {
        "date": "2025-03-21",
        "close": 120.887863,
        "direction_boundary": 155.390533,
        "core_momentum": -0.222038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461786
      },
      {
        "date": "2025-03-28",
        "close": 124.030396,
        "direction_boundary": 173.68634,
        "core_momentum": -0.285894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461052
      },
      {
        "date": "2025-04-04",
        "close": 133.28891,
        "direction_boundary": 179.735382,
        "core_momentum": -0.258416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475277
      },
      {
        "date": "2025-04-11",
        "close": 132.314346,
        "direction_boundary": 170.959335,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2025-04-18",
        "close": 139.315414,
        "direction_boundary": 169.967682,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477741
      },
      {
        "date": "2025-04-25",
        "close": 141.851318,
        "direction_boundary": 177.405014,
        "core_momentum": -0.20041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466955
      },
      {
        "date": "2025-05-02",
        "close": 141.214844,
        "direction_boundary": 170.11644,
        "core_momentum": -0.169893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459961
      },
      {
        "date": "2025-05-09",
        "close": 130.862411,
        "direction_boundary": 164.711975,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469728
      },
      {
        "date": "2025-05-16",
        "close": 138.848007,
        "direction_boundary": 162.778275,
        "core_momentum": -0.147011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474749
      },
      {
        "date": "2025-05-23",
        "close": 138.738617,
        "direction_boundary": 161.935379,
        "core_momentum": -0.143247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474171
      },
      {
        "date": "2025-05-30",
        "close": 137.952988,
        "direction_boundary": 167.835663,
        "core_momentum": -0.178047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454592
      },
      {
        "date": "2025-06-06",
        "close": 141.403809,
        "direction_boundary": 170.364349,
        "core_momentum": -0.169992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456573
      },
      {
        "date": "2025-06-13",
        "close": 142.2491,
        "direction_boundary": 191.734268,
        "core_momentum": -0.258092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455775
      },
      {
        "date": "2025-06-20",
        "close": 137.8237,
        "direction_boundary": 204.199219,
        "core_momentum": -0.325053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456994
      },
      {
        "date": "2025-06-27",
        "close": 139.176178,
        "direction_boundary": 211.715881,
        "core_momentum": -0.342628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457399
      },
      {
        "date": "2025-07-04",
        "close": 142.31871,
        "direction_boundary": 217.596329,
        "core_momentum": -0.345951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437916
      },
      {
        "date": "2025-07-11",
        "close": 141.24469,
        "direction_boundary": 208.374054,
        "core_momentum": -0.322158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416686
      },
      {
        "date": "2025-07-18",
        "close": 138.353607,
        "direction_boundary": 200.430969,
        "core_momentum": -0.309719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416905
      },
      {
        "date": "2025-07-25",
        "close": 132.523163,
        "direction_boundary": 210.121719,
        "core_momentum": -0.369303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419187
      },
      {
        "date": "2025-08-01",
        "close": 125.581772,
        "direction_boundary": 196.616821,
        "core_momentum": -0.361287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423309
      },
      {
        "date": "2025-08-08",
        "close": 127.690002,
        "direction_boundary": 179.392578,
        "core_momentum": -0.288209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42454
      },
      {
        "date": "2025-08-15",
        "close": 118.790001,
        "direction_boundary": 171.585983,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378855
      },
      {
        "date": "2025-08-22",
        "close": 131.910004,
        "direction_boundary": 176.558334,
        "core_momentum": -0.252881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407385
      },
      {
        "date": "2025-08-29",
        "close": 134.830002,
        "direction_boundary": 169.825775,
        "core_momentum": -0.206069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365852
      },
      {
        "date": "2025-09-05",
        "close": 159.130005,
        "direction_boundary": 165.082153,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403336
      },
      {
        "date": "2025-09-12",
        "close": 166.130005,
        "direction_boundary": 167.866669,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372322
      },
      {
        "date": "2025-09-19",
        "close": 174.259995,
        "direction_boundary": 168.055618,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371786
      },
      {
        "date": "2025-09-26",
        "close": 167.039993,
        "direction_boundary": 173.147308,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379418
      },
      {
        "date": "2025-10-03",
        "close": 164.720001,
        "direction_boundary": 168.741791,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370611
      },
      {
        "date": "2025-10-10",
        "close": 155.440002,
        "direction_boundary": 174.967194,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381343
      },
      {
        "date": "2025-10-17",
        "close": 148.460007,
        "direction_boundary": 177.11525,
        "core_momentum": -0.161789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382116
      },
      {
        "date": "2025-10-24",
        "close": 153.770004,
        "direction_boundary": 163.003708,
        "core_momentum": -0.056647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384242
      },
      {
        "date": "2025-10-31",
        "close": 155.25,
        "direction_boundary": 171.456711,
        "core_momentum": -0.094524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384181
      },
      {
        "date": "2025-11-07",
        "close": 161.139999,
        "direction_boundary": 169.935165,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368962
      },
      {
        "date": "2025-11-14",
        "close": 160.899994,
        "direction_boundary": 160.994873,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361637
      },
      {
        "date": "2025-11-21",
        "close": 148.889999,
        "direction_boundary": 157.424728,
        "core_momentum": -0.054215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37961
      },
      {
        "date": "2025-11-28",
        "close": 156.889999,
        "direction_boundary": 172.023544,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385523
      },
      {
        "date": "2025-12-05",
        "close": 143.550003,
        "direction_boundary": 168.682129,
        "core_momentum": -0.148991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405531
      },
      {
        "date": "2025-12-12",
        "close": 143.389999,
        "direction_boundary": 163.908676,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405462
      },
      {
        "date": "2025-12-19",
        "close": 141.740005,
        "direction_boundary": 161.253433,
        "core_momentum": -0.121011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403254
      },
      {
        "date": "2025-12-26",
        "close": 142.779999,
        "direction_boundary": 161.551773,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403163
      },
      {
        "date": "2026-01-02",
        "close": 148.160004,
        "direction_boundary": 176.916351,
        "core_momentum": -0.162542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405223
      },
      {
        "date": "2026-01-09",
        "close": 150.449997,
        "direction_boundary": 159.79155,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405437
      },
      {
        "date": "2026-01-16",
        "close": 144.210007,
        "direction_boundary": 160.885483,
        "core_momentum": -0.103648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409007
      },
      {
        "date": "2026-01-23",
        "close": 130.690002,
        "direction_boundary": 156.698761,
        "core_momentum": -0.165979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427876
      },
      {
        "date": "2026-01-30",
        "close": 136.830002,
        "direction_boundary": 152.313141,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425387
      },
      {
        "date": "2026-02-06",
        "close": 145.929993,
        "direction_boundary": 152.213699,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433458
      },
      {
        "date": "2026-02-13",
        "close": 138.210007,
        "direction_boundary": 130.186172,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427741
      },
      {
        "date": "2026-02-20",
        "close": 136.479996,
        "direction_boundary": 129.141983,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403737
      },
      {
        "date": "2026-02-27",
        "close": 149.279999,
        "direction_boundary": 114.035965,
        "core_momentum": 0.309061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4212
      },
      {
        "date": "2026-03-06",
        "close": 131.860001,
        "direction_boundary": 127.361877,
        "core_momentum": 0.035318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389056
      },
      {
        "date": "2026-03-13",
        "close": 130.279999,
        "direction_boundary": 114.921043,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382258
      },
      {
        "date": "2026-03-20",
        "close": 127.269997,
        "direction_boundary": 120.887863,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373628
      },
      {
        "date": "2026-03-27",
        "close": 120.82,
        "direction_boundary": 124.030396,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2026-04-03",
        "close": 127.139999,
        "direction_boundary": 133.28891,
        "core_momentum": -0.046132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2026-04-10",
        "close": 133.880005,
        "direction_boundary": 132.314346,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388236
      },
      {
        "date": "2026-04-17",
        "close": 132.830002,
        "direction_boundary": 139.315414,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2026-04-24",
        "close": 128.990005,
        "direction_boundary": 141.851318,
        "core_momentum": -0.090668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381078
      },
      {
        "date": "2026-05-01",
        "close": 136.119995,
        "direction_boundary": 141.214844,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389707
      },
      {
        "date": "2026-05-08",
        "close": 144.949997,
        "direction_boundary": 130.862411,
        "core_momentum": 0.107652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396821
      },
      {
        "date": "2026-05-15",
        "close": 132.960007,
        "direction_boundary": 138.848007,
        "core_momentum": -0.042406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412838
      },
      {
        "date": "2026-05-22",
        "close": 128.649994,
        "direction_boundary": 138.738617,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2026-05-29",
        "close": 131.419998,
        "direction_boundary": 137.952988,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395456
      },
      {
        "date": "2026-06-05",
        "close": 122.540001,
        "direction_boundary": 141.403809,
        "core_momentum": -0.133404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388419
      },
      {
        "date": "2026-06-12",
        "close": 125.349998,
        "direction_boundary": 142.2491,
        "core_momentum": -0.118799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2026-06-19",
        "close": 137.300003,
        "direction_boundary": 137.8237,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412382
      },
      {
        "date": "2026-06-26",
        "close": 134.800003,
        "direction_boundary": 139.176178,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412857
      },
      {
        "date": "2026-07-03",
        "close": 146.139404,
        "direction_boundary": 142.31871,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425443
      },
      {
        "date": "2026-07-10",
        "close": 144.130127,
        "direction_boundary": 141.24469,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425191
      },
      {
        "date": "2026-07-17",
        "close": 135.536026,
        "direction_boundary": 138.353607,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429655
      },
      {
        "date": "2026-07-24",
        "close": 130.920685,
        "direction_boundary": 132.523163,
        "core_momentum": -0.012092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409778
      },
      {
        "date": "2026-07-31",
        "close": 139.345687,
        "direction_boundary": 125.581772,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414073
      },
      {
        "date": "2026-08-07",
        "close": 139.800003,
        "direction_boundary": 127.690002,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.285233,
        "volume": 1096152
      },
      {
        "date": "2023-08-25",
        "close": 133.425629,
        "volume": 1224578
      },
      {
        "date": "2023-09-01",
        "close": 134.417282,
        "volume": 1108055
      },
      {
        "date": "2023-09-08",
        "close": 147.407806,
        "volume": 3260174
      },
      {
        "date": "2023-09-15",
        "close": 143.143738,
        "volume": 2081165
      },
      {
        "date": "2023-09-22",
        "close": 142.251251,
        "volume": 856169
      },
      {
        "date": "2023-09-29",
        "close": 146.168243,
        "volume": 1390540
      },
      {
        "date": "2023-10-06",
        "close": 141.210022,
        "volume": 624009
      },
      {
        "date": "2023-10-13",
        "close": 135.40892,
        "volume": 764173
      },
      {
        "date": "2023-10-20",
        "close": 134.3181,
        "volume": 766849
      },
      {
        "date": "2023-10-27",
        "close": 132.632309,
        "volume": 566923
      },
      {
        "date": "2023-11-03",
        "close": 133.77269,
        "volume": 1186133
      },
      {
        "date": "2023-11-10",
        "close": 135.904739,
        "volume": 1984457
      },
      {
        "date": "2023-11-17",
        "close": 133.921463,
        "volume": 463944
      },
      {
        "date": "2023-11-24",
        "close": 137.937607,
        "volume": 664838
      },
      {
        "date": "2023-12-01",
        "close": 136.152664,
        "volume": 600772
      },
      {
        "date": "2023-12-08",
        "close": 132.235672,
        "volume": 1784708
      },
      {
        "date": "2023-12-15",
        "close": 142.796661,
        "volume": 5079116
      },
      {
        "date": "2023-12-22",
        "close": 145.622849,
        "volume": 3281006
      },
      {
        "date": "2023-12-29",
        "close": 157.423401,
        "volume": 2734917
      },
      {
        "date": "2024-01-05",
        "close": 167.538162,
        "volume": 10486121
      },
      {
        "date": "2024-01-12",
        "close": 167.686905,
        "volume": 3220807
      },
      {
        "date": "2024-01-19",
        "close": 159.654602,
        "volume": 1879397
      },
      {
        "date": "2024-01-26",
        "close": 163.274094,
        "volume": 1156694
      },
      {
        "date": "2024-02-02",
        "close": 158.16713,
        "volume": 910363
      },
      {
        "date": "2024-02-09",
        "close": 153.357666,
        "volume": 1249068
      },
      {
        "date": "2024-02-16",
        "close": 148.349869,
        "volume": 1759766
      },
      {
        "date": "2024-02-23",
        "close": 149.391083,
        "volume": 1151107
      },
      {
        "date": "2024-03-01",
        "close": 158.861282,
        "volume": 5269022
      },
      {
        "date": "2024-03-08",
        "close": 161.43956,
        "volume": 1608720
      },
      {
        "date": "2024-03-15",
        "close": 152.21727,
        "volume": 1495151
      },
      {
        "date": "2024-03-22",
        "close": 155.390533,
        "volume": 1159096
      },
      {
        "date": "2024-03-29",
        "close": 173.68634,
        "volume": 4394640
      },
      {
        "date": "2024-04-05",
        "close": 179.735382,
        "volume": 3199099
      },
      {
        "date": "2024-04-12",
        "close": 170.959335,
        "volume": 1158155
      },
      {
        "date": "2024-04-19",
        "close": 169.967682,
        "volume": 929760
      },
      {
        "date": "2024-04-26",
        "close": 177.405014,
        "volume": 1715012
      },
      {
        "date": "2024-05-03",
        "close": 170.11644,
        "volume": 1244859
      },
      {
        "date": "2024-05-10",
        "close": 164.711975,
        "volume": 824711
      },
      {
        "date": "2024-05-17",
        "close": 162.778275,
        "volume": 447720
      },
      {
        "date": "2024-05-24",
        "close": 161.935379,
        "volume": 382543
      },
      {
        "date": "2024-05-31",
        "close": 167.835663,
        "volume": 2179203
      },
      {
        "date": "2024-06-07",
        "close": 170.364349,
        "volume": 1328487
      },
      {
        "date": "2024-06-14",
        "close": 191.734268,
        "volume": 4091981
      },
      {
        "date": "2024-06-21",
        "close": 204.199219,
        "volume": 5123215
      },
      {
        "date": "2024-06-28",
        "close": 211.715881,
        "volume": 5701347
      },
      {
        "date": "2024-07-05",
        "close": 217.596329,
        "volume": 2924147
      },
      {
        "date": "2024-07-12",
        "close": 208.374054,
        "volume": 1980851
      },
      {
        "date": "2024-07-19",
        "close": 200.430969,
        "volume": 881584
      },
      {
        "date": "2024-07-26",
        "close": 210.121719,
        "volume": 694831
      },
      {
        "date": "2024-08-02",
        "close": 196.616821,
        "volume": 1616624
      },
      {
        "date": "2024-08-09",
        "close": 179.392578,
        "volume": 1447194
      },
      {
        "date": "2024-08-16",
        "close": 171.585983,
        "volume": 686770
      },
      {
        "date": "2024-08-23",
        "close": 176.558334,
        "volume": 2800377
      },
      {
        "date": "2024-08-30",
        "close": 169.825775,
        "volume": 2071115
      },
      {
        "date": "2024-09-06",
        "close": 165.082153,
        "volume": 1111294
      },
      {
        "date": "2024-09-13",
        "close": 167.866669,
        "volume": 1241132
      },
      {
        "date": "2024-09-20",
        "close": 168.055618,
        "volume": 941207
      },
      {
        "date": "2024-09-27",
        "close": 173.147308,
        "volume": 4004405
      },
      {
        "date": "2024-10-04",
        "close": 168.741791,
        "volume": 945795
      },
      {
        "date": "2024-10-11",
        "close": 174.967194,
        "volume": 774908
      },
      {
        "date": "2024-10-18",
        "close": 177.11525,
        "volume": 1170129
      },
      {
        "date": "2024-10-25",
        "close": 163.003708,
        "volume": 1172433
      },
      {
        "date": "2024-11-01",
        "close": 171.456711,
        "volume": 587098
      },
      {
        "date": "2024-11-08",
        "close": 169.935165,
        "volume": 530470
      },
      {
        "date": "2024-11-15",
        "close": 160.994873,
        "volume": 863592
      },
      {
        "date": "2024-11-22",
        "close": 157.424728,
        "volume": 434819
      },
      {
        "date": "2024-11-29",
        "close": 172.023544,
        "volume": 856986
      },
      {
        "date": "2024-12-06",
        "close": 168.682129,
        "volume": 608884
      },
      {
        "date": "2024-12-13",
        "close": 163.908676,
        "volume": 408731
      },
      {
        "date": "2024-12-20",
        "close": 161.253433,
        "volume": 564653
      },
      {
        "date": "2024-12-27",
        "close": 161.551773,
        "volume": 326691
      },
      {
        "date": "2025-01-03",
        "close": 176.916351,
        "volume": 1558075
      },
      {
        "date": "2025-01-10",
        "close": 159.79155,
        "volume": 1101839
      },
      {
        "date": "2025-01-17",
        "close": 160.885483,
        "volume": 684501
      },
      {
        "date": "2025-01-24",
        "close": 156.698761,
        "volume": 384388
      },
      {
        "date": "2025-01-31",
        "close": 152.313141,
        "volume": 682635
      },
      {
        "date": "2025-02-07",
        "close": 152.213699,
        "volume": 396953
      },
      {
        "date": "2025-02-14",
        "close": 130.186172,
        "volume": 304439
      },
      {
        "date": "2025-02-21",
        "close": 129.141983,
        "volume": 364838
      },
      {
        "date": "2025-02-28",
        "close": 114.035965,
        "volume": 307919
      },
      {
        "date": "2025-03-07",
        "close": 127.361877,
        "volume": 662040
      },
      {
        "date": "2025-03-14",
        "close": 114.921043,
        "volume": 326152
      },
      {
        "date": "2025-03-21",
        "close": 120.887863,
        "volume": 595417
      },
      {
        "date": "2025-03-28",
        "close": 124.030396,
        "volume": 2048299
      },
      {
        "date": "2025-04-04",
        "close": 133.28891,
        "volume": 645161
      },
      {
        "date": "2025-04-11",
        "close": 132.314346,
        "volume": 752987
      },
      {
        "date": "2025-04-18",
        "close": 139.315414,
        "volume": 287442
      },
      {
        "date": "2025-04-25",
        "close": 141.851318,
        "volume": 878953
      },
      {
        "date": "2025-05-02",
        "close": 141.214844,
        "volume": 312952
      },
      {
        "date": "2025-05-09",
        "close": 130.862411,
        "volume": 375514
      },
      {
        "date": "2025-05-16",
        "close": 138.848007,
        "volume": 369830
      },
      {
        "date": "2025-05-23",
        "close": 138.738617,
        "volume": 682849
      },
      {
        "date": "2025-05-30",
        "close": 137.952988,
        "volume": 273179
      },
      {
        "date": "2025-06-06",
        "close": 141.403809,
        "volume": 430977
      },
      {
        "date": "2025-06-13",
        "close": 142.2491,
        "volume": 569854
      },
      {
        "date": "2025-06-20",
        "close": 137.8237,
        "volume": 384489
      },
      {
        "date": "2025-06-27",
        "close": 139.176178,
        "volume": 6541763
      },
      {
        "date": "2025-07-04",
        "close": 142.31871,
        "volume": 3210285
      },
      {
        "date": "2025-07-11",
        "close": 141.24469,
        "volume": 1935617
      },
      {
        "date": "2025-07-18",
        "close": 138.353607,
        "volume": 1836009
      },
      {
        "date": "2025-07-25",
        "close": 132.523163,
        "volume": 2067800
      },
      {
        "date": "2025-08-01",
        "close": 125.581772,
        "volume": 824995
      },
      {
        "date": "2025-08-08",
        "close": 127.690002,
        "volume": 442010
      },
      {
        "date": "2025-08-15",
        "close": 118.790001,
        "volume": 496249
      },
      {
        "date": "2025-08-22",
        "close": 131.910004,
        "volume": 1073971
      },
      {
        "date": "2025-08-29",
        "close": 134.830002,
        "volume": 24078529
      },
      {
        "date": "2025-09-05",
        "close": 159.130005,
        "volume": 10460699
      },
      {
        "date": "2025-09-12",
        "close": 166.130005,
        "volume": 24076301
      },
      {
        "date": "2025-09-19",
        "close": 174.259995,
        "volume": 3149678
      },
      {
        "date": "2025-09-26",
        "close": 167.039993,
        "volume": 4039926
      },
      {
        "date": "2025-10-03",
        "close": 164.720001,
        "volume": 1138109
      },
      {
        "date": "2025-10-10",
        "close": 155.440002,
        "volume": 898249
      },
      {
        "date": "2025-10-17",
        "close": 148.460007,
        "volume": 890256
      },
      {
        "date": "2025-10-24",
        "close": 153.770004,
        "volume": 509708
      },
      {
        "date": "2025-10-31",
        "close": 155.25,
        "volume": 1341839
      },
      {
        "date": "2025-11-07",
        "close": 161.139999,
        "volume": 1894911
      },
      {
        "date": "2025-11-14",
        "close": 160.899994,
        "volume": 699526
      },
      {
        "date": "2025-11-21",
        "close": 148.889999,
        "volume": 475680
      },
      {
        "date": "2025-11-28",
        "close": 156.889999,
        "volume": 706589
      },
      {
        "date": "2025-12-05",
        "close": 143.550003,
        "volume": 385028
      },
      {
        "date": "2025-12-12",
        "close": 143.389999,
        "volume": 360468
      },
      {
        "date": "2025-12-19",
        "close": 141.740005,
        "volume": 266871
      },
      {
        "date": "2025-12-26",
        "close": 142.779999,
        "volume": 284694
      },
      {
        "date": "2026-01-02",
        "close": 148.160004,
        "volume": 585302
      },
      {
        "date": "2026-01-09",
        "close": 150.449997,
        "volume": 2645052
      },
      {
        "date": "2026-01-16",
        "close": 144.210007,
        "volume": 267088
      },
      {
        "date": "2026-01-23",
        "close": 130.690002,
        "volume": 427276
      },
      {
        "date": "2026-01-30",
        "close": 136.830002,
        "volume": 781835
      },
      {
        "date": "2026-02-06",
        "close": 145.929993,
        "volume": 523797
      },
      {
        "date": "2026-02-13",
        "close": 138.210007,
        "volume": 1190627
      },
      {
        "date": "2026-02-20",
        "close": 136.479996,
        "volume": 288988
      },
      {
        "date": "2026-02-27",
        "close": 149.279999,
        "volume": 1211541
      },
      {
        "date": "2026-03-06",
        "close": 131.860001,
        "volume": 664514
      },
      {
        "date": "2026-03-13",
        "close": 130.279999,
        "volume": 427220
      },
      {
        "date": "2026-03-20",
        "close": 127.269997,
        "volume": 315326
      },
      {
        "date": "2026-03-27",
        "close": 120.82,
        "volume": 463060
      },
      {
        "date": "2026-04-03",
        "close": 127.139999,
        "volume": 292046
      },
      {
        "date": "2026-04-10",
        "close": 133.880005,
        "volume": 358317
      },
      {
        "date": "2026-04-17",
        "close": 132.830002,
        "volume": 593238
      },
      {
        "date": "2026-04-24",
        "close": 128.990005,
        "volume": 760200
      },
      {
        "date": "2026-05-01",
        "close": 136.119995,
        "volume": 2058182
      },
      {
        "date": "2026-05-08",
        "close": 144.949997,
        "volume": 997785
      },
      {
        "date": "2026-05-15",
        "close": 132.960007,
        "volume": 1718602
      },
      {
        "date": "2026-05-22",
        "close": 128.649994,
        "volume": 966340
      },
      {
        "date": "2026-05-29",
        "close": 131.419998,
        "volume": 967137
      },
      {
        "date": "2026-06-05",
        "close": 122.540001,
        "volume": 234803
      },
      {
        "date": "2026-06-12",
        "close": 125.349998,
        "volume": 139591
      },
      {
        "date": "2026-06-19",
        "close": 137.300003,
        "volume": 123140
      },
      {
        "date": "2026-06-26",
        "close": 134.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.139404,
        "volume": 636275
      },
      {
        "date": "2026-07-10",
        "close": 144.130127,
        "volume": 1924317
      },
      {
        "date": "2026-07-17",
        "close": 135.536026,
        "volume": 762976
      },
      {
        "date": "2026-07-24",
        "close": 130.920685,
        "volume": 611708
      },
      {
        "date": "2026-07-31",
        "close": 139.345687,
        "volume": 1803220
      },
      {
        "date": "2026-08-07",
        "close": 139.800003,
        "volume": 878766
      }
    ],
    "sharemaestro_context": {
      "trend": 134.822065,
      "fair_value": 150.775902,
      "market_activity": 3.990036,
      "market_dynamics": 0.651372,
      "relative_strength": -0.581749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.032133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.029497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05468,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.066794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.147799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.294568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.25765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.060187
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.126377
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.079155
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.052309
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.024768
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.013839
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.013749
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.034053
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00326
      }
    ]
  }
}