{
  "ticker": {
    "uuid": "85f50d7c-9e85-4f7a-89cd-18d74e6fba8b",
    "symbol": "269420",
    "name": "KODEX SYNTH-S&P Global Infrastructure",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20140.703125,
    "boundary_margin": 0.140973,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117757,
    "volatility_stability": 1.3111,
    "risk_context": 0.8492,
    "current_regime": {
      "move": 0.632563,
      "interruption": -0.097408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13846.420898,
        "direction_boundary": 14964.517578,
        "core_momentum": -0.074717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2023-08-25",
        "close": 13766.557617,
        "direction_boundary": 14959.525391,
        "core_momentum": -0.079746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2023-09-01",
        "close": 13721.633789,
        "direction_boundary": 14485.333008,
        "core_momentum": -0.052722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2023-09-08",
        "close": 13646.760742,
        "direction_boundary": 14999.458008,
        "core_momentum": -0.090183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2023-09-15",
        "close": 13896.335938,
        "direction_boundary": 14744.891602,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121161
      },
      {
        "date": "2023-09-22",
        "close": 13876.370117,
        "direction_boundary": 14605.128906,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120441
      },
      {
        "date": "2023-09-29",
        "close": 13721.633789,
        "direction_boundary": 13746.59082,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110804
      },
      {
        "date": "2023-10-06",
        "close": 12778.240234,
        "direction_boundary": 13621.803711,
        "core_momentum": -0.061927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2023-10-13",
        "close": 13272.398438,
        "direction_boundary": 13422.143555,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2023-10-20",
        "close": 12967.916992,
        "direction_boundary": 13556.914063,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2023-10-27",
        "close": 13147.611328,
        "direction_boundary": 13886.353516,
        "core_momentum": -0.053199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2023-11-03",
        "close": 13267.407227,
        "direction_boundary": 14076.030273,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2023-11-10",
        "close": 13147.611328,
        "direction_boundary": 13826.455078,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2023-11-17",
        "close": 13257.423828,
        "direction_boundary": 13941.259766,
        "core_momentum": -0.049051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2023-11-24",
        "close": 13546.931641,
        "direction_boundary": 14305.639648,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2023-12-01",
        "close": 13891.344727,
        "direction_boundary": 14100.987305,
        "core_momentum": -0.014867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145327
      },
      {
        "date": "2023-12-08",
        "close": 13841.429688,
        "direction_boundary": 14011.140625,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144932
      },
      {
        "date": "2023-12-15",
        "close": 14280.681641,
        "direction_boundary": 13876.370117,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2023-12-22",
        "close": 14100.987305,
        "direction_boundary": 13556.914063,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2023-12-29",
        "close": 14235.757813,
        "direction_boundary": 13432.126953,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2024-01-05",
        "close": 14355.554688,
        "direction_boundary": 13407.168945,
        "core_momentum": 0.070737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149637
      },
      {
        "date": "2024-01-12",
        "close": 14180.851563,
        "direction_boundary": 13771.548828,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2024-01-19",
        "close": 14110.970703,
        "direction_boundary": 13536.948242,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150645
      },
      {
        "date": "2024-01-26",
        "close": 14036.098633,
        "direction_boundary": 13726.625,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150767
      },
      {
        "date": "2024-02-02",
        "close": 14091.004883,
        "direction_boundary": 13646.760742,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150293
      },
      {
        "date": "2024-02-09",
        "close": 13921.293945,
        "direction_boundary": 13756.574219,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149548
      },
      {
        "date": "2024-02-16",
        "close": 13836.438477,
        "direction_boundary": 14046.081055,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147068
      },
      {
        "date": "2024-02-23",
        "close": 14076.030273,
        "direction_boundary": 14021.124023,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-03-01",
        "close": 14031.106445,
        "direction_boundary": 13916.301758,
        "core_momentum": 0.00825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2024-03-08",
        "close": 14170.869141,
        "direction_boundary": 14026.115234,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2024-03-15",
        "close": 14300.647461,
        "direction_boundary": 13796.505859,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2024-03-22",
        "close": 14630.086914,
        "direction_boundary": 13671.71875,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2024-03-29",
        "close": 14919.59375,
        "direction_boundary": 14155.894531,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2024-04-05",
        "close": 15049.373047,
        "direction_boundary": 14505.298828,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2024-04-12",
        "close": 14979.492188,
        "direction_boundary": 14400.477539,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2024-04-19",
        "close": 14764.857422,
        "direction_boundary": 14719.933594,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2024-04-26",
        "close": 15308.930664,
        "direction_boundary": 14749.882813,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-05-03",
        "close": 15199.118164,
        "direction_boundary": 14495.316406,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-05-10",
        "close": 15882.953125,
        "direction_boundary": 14819.763672,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2024-05-17",
        "close": 15927.876953,
        "direction_boundary": 14345.571289,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-05-24",
        "close": 15882.953125,
        "direction_boundary": 13881.361328,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112934
      },
      {
        "date": "2024-05-31",
        "close": 15987.774414,
        "direction_boundary": 13731.617188,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-06-07",
        "close": 15982.783203,
        "direction_boundary": 13851.413086,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2024-06-14",
        "close": 15733.208008,
        "direction_boundary": 13856.404297,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106408
      },
      {
        "date": "2024-06-21",
        "close": 15892.936523,
        "direction_boundary": 13976.200195,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104052
      },
      {
        "date": "2024-06-28",
        "close": 15783.123047,
        "direction_boundary": 14170.869141,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2024-07-05",
        "close": 15833.038086,
        "direction_boundary": 13926.285156,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2024-07-12",
        "close": 16152.494141,
        "direction_boundary": 13991.174805,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2024-07-19",
        "close": 16292.255859,
        "direction_boundary": 14076.030273,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2024-07-26",
        "close": 16267.298828,
        "direction_boundary": 14031.106445,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2024-08-02",
        "close": 16087.604492,
        "direction_boundary": 13906.319336,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2024-08-09",
        "close": 16052.664063,
        "direction_boundary": 14130.936523,
        "core_momentum": 0.135994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103148
      },
      {
        "date": "2024-08-16",
        "close": 16252.324219,
        "direction_boundary": 13846.420898,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102172
      },
      {
        "date": "2024-08-23",
        "close": 16277.282227,
        "direction_boundary": 13766.557617,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2024-08-30",
        "close": 16471.951172,
        "direction_boundary": 13721.633789,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2024-09-06",
        "close": 16342.170898,
        "direction_boundary": 13646.760742,
        "core_momentum": 0.197513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-09-13",
        "close": 16506.890625,
        "direction_boundary": 13896.335938,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2024-09-20",
        "close": 16716.533203,
        "direction_boundary": 13876.370117,
        "core_momentum": 0.204676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099931
      },
      {
        "date": "2024-09-27",
        "close": 16826.347656,
        "direction_boundary": 13721.633789,
        "core_momentum": 0.226264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2024-10-04",
        "close": 17150.794922,
        "direction_boundary": 12778.240234,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2024-10-11",
        "close": 17065.939453,
        "direction_boundary": 13272.398438,
        "core_momentum": 0.285822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2024-10-18",
        "close": 17779.722656,
        "direction_boundary": 12967.916992,
        "core_momentum": 0.371055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2024-10-25",
        "close": 17824.646484,
        "direction_boundary": 13147.611328,
        "core_momentum": 0.355733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09905
      },
      {
        "date": "2024-11-01",
        "close": 17395.376953,
        "direction_boundary": 13267.407227,
        "core_momentum": 0.311136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2024-11-08",
        "close": 17570.080078,
        "direction_boundary": 13147.611328,
        "core_momentum": 0.336371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-11-15",
        "close": 17669.910156,
        "direction_boundary": 13257.423828,
        "core_momentum": 0.332831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090676
      },
      {
        "date": "2024-11-22",
        "close": 18124.136719,
        "direction_boundary": 13546.931641,
        "core_momentum": 0.337878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "date": "2024-11-29",
        "close": 18228.958984,
        "direction_boundary": 13891.344727,
        "core_momentum": 0.312253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2024-12-06",
        "close": 18518.464844,
        "direction_boundary": 13841.429688,
        "core_momentum": 0.337901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2024-12-13",
        "close": 18029.298828,
        "direction_boundary": 14280.681641,
        "core_momentum": 0.262496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101539
      },
      {
        "date": "2024-12-20",
        "close": 17605.021484,
        "direction_boundary": 14100.987305,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2024-12-27",
        "close": 18288.855469,
        "direction_boundary": 14235.757813,
        "core_momentum": 0.284712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2025-01-03",
        "close": 18228.958984,
        "direction_boundary": 14355.554688,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2025-01-10",
        "close": 18258.908203,
        "direction_boundary": 14180.851563,
        "core_momentum": 0.287575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-01-17",
        "close": 18643.251953,
        "direction_boundary": 14110.970703,
        "core_momentum": 0.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2025-01-24",
        "close": 18423.626953,
        "direction_boundary": 14036.098633,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2025-01-31",
        "close": 18583.355469,
        "direction_boundary": 14091.004883,
        "core_momentum": 0.31881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2025-02-07",
        "close": 18578.363281,
        "direction_boundary": 13921.293945,
        "core_momentum": 0.334528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2025-02-14",
        "close": 18763.048828,
        "direction_boundary": 13836.438477,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2025-02-21",
        "close": 18518.464844,
        "direction_boundary": 14076.030273,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2025-02-28",
        "close": 18433.609375,
        "direction_boundary": 14031.106445,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2025-03-07",
        "close": 18134.119141,
        "direction_boundary": 14170.869141,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12305
      },
      {
        "date": "2025-03-14",
        "close": 18238.941406,
        "direction_boundary": 14300.647461,
        "core_momentum": 0.275393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2025-03-21",
        "close": 19072.521484,
        "direction_boundary": 14630.086914,
        "core_momentum": 0.303651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134826
      },
      {
        "date": "2025-03-28",
        "close": 19012.623047,
        "direction_boundary": 14919.59375,
        "core_momentum": 0.274339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2025-04-04",
        "close": 18897.818359,
        "direction_boundary": 15049.373047,
        "core_momentum": 0.255721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2025-04-11",
        "close": 18368.720703,
        "direction_boundary": 14979.492188,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2025-04-18",
        "close": 18857.886719,
        "direction_boundary": 14764.857422,
        "core_momentum": 0.277214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2025-04-25",
        "close": 19177.34375,
        "direction_boundary": 15308.930664,
        "core_momentum": 0.25269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2025-05-02",
        "close": 18947.734375,
        "direction_boundary": 15199.118164,
        "core_momentum": 0.246634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2025-05-09",
        "close": 19087.496094,
        "direction_boundary": 15882.953125,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2025-05-16",
        "close": 19237.242188,
        "direction_boundary": 15927.876953,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2025-05-23",
        "close": 19002.640625,
        "direction_boundary": 15882.953125,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-05-30",
        "close": 19112.453125,
        "direction_boundary": 15987.774414,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-06-06",
        "close": 19162.369141,
        "direction_boundary": 15982.783203,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2025-06-13",
        "close": 19277.173828,
        "direction_boundary": 15733.208008,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2025-06-20",
        "close": 19132.419922,
        "direction_boundary": 15892.936523,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2025-06-27",
        "close": 19187.326172,
        "direction_boundary": 15783.123047,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2025-07-04",
        "close": 19267.189453,
        "direction_boundary": 15833.038086,
        "core_momentum": 0.216898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2025-07-11",
        "close": 19511.773438,
        "direction_boundary": 16152.494141,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2025-07-18",
        "close": 19791.296875,
        "direction_boundary": 16292.255859,
        "core_momentum": 0.214767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2025-07-25",
        "close": 19751.365234,
        "direction_boundary": 16267.298828,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102355
      },
      {
        "date": "2025-08-01",
        "close": 19961.009766,
        "direction_boundary": 16087.604492,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2025-08-08",
        "close": 20140.703125,
        "direction_boundary": 16052.664063,
        "core_momentum": 0.254664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2025-08-15",
        "close": 20180.634766,
        "direction_boundary": 16252.324219,
        "core_momentum": 0.241708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2025-08-22",
        "close": 20480.125,
        "direction_boundary": 16277.282227,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2025-08-29",
        "close": 20290.447266,
        "direction_boundary": 16471.951172,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2025-09-05",
        "close": 20045.865234,
        "direction_boundary": 16342.170898,
        "core_momentum": 0.226634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2025-09-12",
        "close": 20310.414063,
        "direction_boundary": 16506.890625,
        "core_momentum": 0.23042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101296
      },
      {
        "date": "2025-09-19",
        "close": 20240.533203,
        "direction_boundary": 16716.533203,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083119
      },
      {
        "date": "2025-09-26",
        "close": 20584.947266,
        "direction_boundary": 16826.347656,
        "core_momentum": 0.223376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085115
      },
      {
        "date": "2025-10-03",
        "close": 20574.962891,
        "direction_boundary": 17150.794922,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2025-10-10",
        "close": 20959.308594,
        "direction_boundary": 17065.939453,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073421
      },
      {
        "date": "2025-10-17",
        "close": 21368.611328,
        "direction_boundary": 17779.722656,
        "core_momentum": 0.201853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06996
      },
      {
        "date": "2025-10-24",
        "close": 21333.671875,
        "direction_boundary": 17824.646484,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068291
      },
      {
        "date": "2025-10-31",
        "close": 21089.087891,
        "direction_boundary": 17395.376953,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068052
      },
      {
        "date": "2025-11-07",
        "close": 21348.646484,
        "direction_boundary": 17570.080078,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2025-11-14",
        "close": 21598.220703,
        "direction_boundary": 17669.910156,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069436
      },
      {
        "date": "2025-11-21",
        "close": 21757.949219,
        "direction_boundary": 18124.136719,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065187
      },
      {
        "date": "2025-11-28",
        "close": 22082.396484,
        "direction_boundary": 18228.958984,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066532
      },
      {
        "date": "2025-12-05",
        "close": 22192.208984,
        "direction_boundary": 18518.464844,
        "core_momentum": 0.198383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066404
      },
      {
        "date": "2025-12-12",
        "close": 21997.541016,
        "direction_boundary": 18029.298828,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069357
      },
      {
        "date": "2025-12-19",
        "close": 21992.548828,
        "direction_boundary": 17605.021484,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067412
      },
      {
        "date": "2025-12-26",
        "close": 21728.0,
        "direction_boundary": 18288.855469,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071585
      },
      {
        "date": "2026-01-02",
        "close": 21755.0,
        "direction_boundary": 18228.958984,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07175
      },
      {
        "date": "2026-01-09",
        "close": 21915.0,
        "direction_boundary": 18258.908203,
        "core_momentum": 0.200236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070949
      },
      {
        "date": "2026-01-16",
        "close": 22280.0,
        "direction_boundary": 18643.251953,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071648
      },
      {
        "date": "2026-01-23",
        "close": 22490.0,
        "direction_boundary": 18423.626953,
        "core_momentum": 0.220715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071299
      },
      {
        "date": "2026-01-30",
        "close": 22455.0,
        "direction_boundary": 18583.355469,
        "core_momentum": 0.208339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071387
      },
      {
        "date": "2026-02-06",
        "close": 23120.0,
        "direction_boundary": 18578.363281,
        "core_momentum": 0.244458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079002
      },
      {
        "date": "2026-02-13",
        "close": 23655.0,
        "direction_boundary": 18763.048828,
        "core_momentum": 0.260723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08248
      },
      {
        "date": "2026-02-20",
        "close": 24035.0,
        "direction_boundary": 18518.464844,
        "core_momentum": 0.297894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082749
      },
      {
        "date": "2026-02-27",
        "close": 24170.0,
        "direction_boundary": 18433.609375,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079705
      },
      {
        "date": "2026-03-06",
        "close": 24500.0,
        "direction_boundary": 18134.119141,
        "core_momentum": 0.351044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075394
      },
      {
        "date": "2026-03-13",
        "close": 24365.0,
        "direction_boundary": 18238.941406,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077137
      },
      {
        "date": "2026-03-20",
        "close": 24275.0,
        "direction_boundary": 19072.521484,
        "core_momentum": 0.272774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077207
      },
      {
        "date": "2026-03-27",
        "close": 24660.0,
        "direction_boundary": 19012.623047,
        "core_momentum": 0.297033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076931
      },
      {
        "date": "2026-04-03",
        "close": 24900.0,
        "direction_boundary": 18897.818359,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076256
      },
      {
        "date": "2026-04-10",
        "close": 24975.0,
        "direction_boundary": 18368.720703,
        "core_momentum": 0.359648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074729
      },
      {
        "date": "2026-04-17",
        "close": 24345.0,
        "direction_boundary": 18857.886719,
        "core_momentum": 0.290972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2026-04-24",
        "close": 24400.0,
        "direction_boundary": 19177.34375,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084398
      },
      {
        "date": "2026-05-01",
        "close": 24170.0,
        "direction_boundary": 18947.734375,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083628
      },
      {
        "date": "2026-05-08",
        "close": 24345.0,
        "direction_boundary": 19087.496094,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2026-05-15",
        "close": 24345.0,
        "direction_boundary": 19237.242188,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082801
      },
      {
        "date": "2026-05-22",
        "close": 24845.0,
        "direction_boundary": 19002.640625,
        "core_momentum": 0.30745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085571
      },
      {
        "date": "2026-05-29",
        "close": 24340.0,
        "direction_boundary": 19112.453125,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2026-06-05",
        "close": 24830.0,
        "direction_boundary": 19162.369141,
        "core_momentum": 0.295769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2026-06-12",
        "close": 24470.0,
        "direction_boundary": 19277.173828,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2026-06-19",
        "close": 24795.0,
        "direction_boundary": 19132.419922,
        "core_momentum": 0.295968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2026-06-26",
        "close": 25460.0,
        "direction_boundary": 19187.326172,
        "core_momentum": 0.326918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2026-07-03",
        "close": 25335.0,
        "direction_boundary": 19267.189453,
        "core_momentum": 0.31493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2026-07-10",
        "close": 24670.0,
        "direction_boundary": 19511.773438,
        "core_momentum": 0.264365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10876
      },
      {
        "date": "2026-07-17",
        "close": 24380.0,
        "direction_boundary": 19791.296875,
        "core_momentum": 0.231855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2026-07-24",
        "close": 24210.0,
        "direction_boundary": 19751.365234,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110207
      },
      {
        "date": "2026-07-31",
        "close": 23385.0,
        "direction_boundary": 19961.009766,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121803
      },
      {
        "date": "2026-08-07",
        "close": 22980.0,
        "direction_boundary": 20140.703125,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13846.420898,
        "volume": 35074
      },
      {
        "date": "2023-08-25",
        "close": 13766.557617,
        "volume": 25885
      },
      {
        "date": "2023-09-01",
        "close": 13721.633789,
        "volume": 18341
      },
      {
        "date": "2023-09-08",
        "close": 13646.760742,
        "volume": 23712
      },
      {
        "date": "2023-09-15",
        "close": 13896.335938,
        "volume": 27281
      },
      {
        "date": "2023-09-22",
        "close": 13876.370117,
        "volume": 53148
      },
      {
        "date": "2023-09-29",
        "close": 13721.633789,
        "volume": 17248
      },
      {
        "date": "2023-10-06",
        "close": 12778.240234,
        "volume": 46065
      },
      {
        "date": "2023-10-13",
        "close": 13272.398438,
        "volume": 48356
      },
      {
        "date": "2023-10-20",
        "close": 12967.916992,
        "volume": 48082
      },
      {
        "date": "2023-10-27",
        "close": 13147.611328,
        "volume": 30037
      },
      {
        "date": "2023-11-03",
        "close": 13267.407227,
        "volume": 24156
      },
      {
        "date": "2023-11-10",
        "close": 13147.611328,
        "volume": 8848
      },
      {
        "date": "2023-11-17",
        "close": 13257.423828,
        "volume": 13383
      },
      {
        "date": "2023-11-24",
        "close": 13546.931641,
        "volume": 17648
      },
      {
        "date": "2023-12-01",
        "close": 13891.344727,
        "volume": 27180
      },
      {
        "date": "2023-12-08",
        "close": 13841.429688,
        "volume": 66077
      },
      {
        "date": "2023-12-15",
        "close": 14280.681641,
        "volume": 86900
      },
      {
        "date": "2023-12-22",
        "close": 14100.987305,
        "volume": 71609
      },
      {
        "date": "2023-12-29",
        "close": 14235.757813,
        "volume": 32912
      },
      {
        "date": "2024-01-05",
        "close": 14355.554688,
        "volume": 63570
      },
      {
        "date": "2024-01-12",
        "close": 14180.851563,
        "volume": 115712
      },
      {
        "date": "2024-01-19",
        "close": 14110.970703,
        "volume": 41959
      },
      {
        "date": "2024-01-26",
        "close": 14036.098633,
        "volume": 19915
      },
      {
        "date": "2024-02-02",
        "close": 14091.004883,
        "volume": 67230
      },
      {
        "date": "2024-02-09",
        "close": 13921.293945,
        "volume": 9337
      },
      {
        "date": "2024-02-16",
        "close": 13836.438477,
        "volume": 16359
      },
      {
        "date": "2024-02-23",
        "close": 14076.030273,
        "volume": 72706
      },
      {
        "date": "2024-03-01",
        "close": 14031.106445,
        "volume": 11442
      },
      {
        "date": "2024-03-08",
        "close": 14170.869141,
        "volume": 48023
      },
      {
        "date": "2024-03-15",
        "close": 14300.647461,
        "volume": 24748
      },
      {
        "date": "2024-03-22",
        "close": 14630.086914,
        "volume": 26468
      },
      {
        "date": "2024-03-29",
        "close": 14919.59375,
        "volume": 36639
      },
      {
        "date": "2024-04-05",
        "close": 15049.373047,
        "volume": 42875
      },
      {
        "date": "2024-04-12",
        "close": 14979.492188,
        "volume": 12554
      },
      {
        "date": "2024-04-19",
        "close": 14764.857422,
        "volume": 28807
      },
      {
        "date": "2024-04-26",
        "close": 15308.930664,
        "volume": 35572
      },
      {
        "date": "2024-05-03",
        "close": 15199.118164,
        "volume": 20049
      },
      {
        "date": "2024-05-10",
        "close": 15882.953125,
        "volume": 11652
      },
      {
        "date": "2024-05-17",
        "close": 15927.876953,
        "volume": 17038
      },
      {
        "date": "2024-05-24",
        "close": 15882.953125,
        "volume": 13406
      },
      {
        "date": "2024-05-31",
        "close": 15987.774414,
        "volume": 41158
      },
      {
        "date": "2024-06-07",
        "close": 15982.783203,
        "volume": 32995
      },
      {
        "date": "2024-06-14",
        "close": 15733.208008,
        "volume": 18849
      },
      {
        "date": "2024-06-21",
        "close": 15892.936523,
        "volume": 24554
      },
      {
        "date": "2024-06-28",
        "close": 15783.123047,
        "volume": 14366
      },
      {
        "date": "2024-07-05",
        "close": 15833.038086,
        "volume": 25349
      },
      {
        "date": "2024-07-12",
        "close": 16152.494141,
        "volume": 13750
      },
      {
        "date": "2024-07-19",
        "close": 16292.255859,
        "volume": 21480
      },
      {
        "date": "2024-07-26",
        "close": 16267.298828,
        "volume": 24962
      },
      {
        "date": "2024-08-02",
        "close": 16087.604492,
        "volume": 46406
      },
      {
        "date": "2024-08-09",
        "close": 16052.664063,
        "volume": 43678
      },
      {
        "date": "2024-08-16",
        "close": 16252.324219,
        "volume": 16551
      },
      {
        "date": "2024-08-23",
        "close": 16277.282227,
        "volume": 15684
      },
      {
        "date": "2024-08-30",
        "close": 16471.951172,
        "volume": 22465
      },
      {
        "date": "2024-09-06",
        "close": 16342.170898,
        "volume": 19323
      },
      {
        "date": "2024-09-13",
        "close": 16506.890625,
        "volume": 127613
      },
      {
        "date": "2024-09-20",
        "close": 16716.533203,
        "volume": 11815
      },
      {
        "date": "2024-09-27",
        "close": 16826.347656,
        "volume": 21417
      },
      {
        "date": "2024-10-04",
        "close": 17150.794922,
        "volume": 19801
      },
      {
        "date": "2024-10-11",
        "close": 17065.939453,
        "volume": 15080
      },
      {
        "date": "2024-10-18",
        "close": 17779.722656,
        "volume": 19016
      },
      {
        "date": "2024-10-25",
        "close": 17824.646484,
        "volume": 23682
      },
      {
        "date": "2024-11-01",
        "close": 17395.376953,
        "volume": 12938
      },
      {
        "date": "2024-11-08",
        "close": 17570.080078,
        "volume": 26827
      },
      {
        "date": "2024-11-15",
        "close": 17669.910156,
        "volume": 33628
      },
      {
        "date": "2024-11-22",
        "close": 18124.136719,
        "volume": 44749
      },
      {
        "date": "2024-11-29",
        "close": 18228.958984,
        "volume": 33281
      },
      {
        "date": "2024-12-06",
        "close": 18518.464844,
        "volume": 18842
      },
      {
        "date": "2024-12-13",
        "close": 18029.298828,
        "volume": 19661
      },
      {
        "date": "2024-12-20",
        "close": 17605.021484,
        "volume": 17333
      },
      {
        "date": "2024-12-27",
        "close": 18288.855469,
        "volume": 17138
      },
      {
        "date": "2025-01-03",
        "close": 18228.958984,
        "volume": 40904
      },
      {
        "date": "2025-01-10",
        "close": 18258.908203,
        "volume": 18105
      },
      {
        "date": "2025-01-17",
        "close": 18643.251953,
        "volume": 109706
      },
      {
        "date": "2025-01-24",
        "close": 18423.626953,
        "volume": 50223
      },
      {
        "date": "2025-01-31",
        "close": 18583.355469,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 18578.363281,
        "volume": 29559
      },
      {
        "date": "2025-02-14",
        "close": 18763.048828,
        "volume": 34138
      },
      {
        "date": "2025-02-21",
        "close": 18518.464844,
        "volume": 51881
      },
      {
        "date": "2025-02-28",
        "close": 18433.609375,
        "volume": 46558
      },
      {
        "date": "2025-03-07",
        "close": 18134.119141,
        "volume": 27389
      },
      {
        "date": "2025-03-14",
        "close": 18238.941406,
        "volume": 20906
      },
      {
        "date": "2025-03-21",
        "close": 19072.521484,
        "volume": 21944
      },
      {
        "date": "2025-03-28",
        "close": 19012.623047,
        "volume": 27275
      },
      {
        "date": "2025-04-04",
        "close": 18897.818359,
        "volume": 40149
      },
      {
        "date": "2025-04-11",
        "close": 18368.720703,
        "volume": 37386
      },
      {
        "date": "2025-04-18",
        "close": 18857.886719,
        "volume": 11613
      },
      {
        "date": "2025-04-25",
        "close": 19177.34375,
        "volume": 15999
      },
      {
        "date": "2025-05-02",
        "close": 18947.734375,
        "volume": 39669
      },
      {
        "date": "2025-05-09",
        "close": 19087.496094,
        "volume": 12380
      },
      {
        "date": "2025-05-16",
        "close": 19237.242188,
        "volume": 18515
      },
      {
        "date": "2025-05-23",
        "close": 19002.640625,
        "volume": 19101
      },
      {
        "date": "2025-05-30",
        "close": 19112.453125,
        "volume": 31638
      },
      {
        "date": "2025-06-06",
        "close": 19162.369141,
        "volume": 20560
      },
      {
        "date": "2025-06-13",
        "close": 19277.173828,
        "volume": 40443
      },
      {
        "date": "2025-06-20",
        "close": 19132.419922,
        "volume": 13312
      },
      {
        "date": "2025-06-27",
        "close": 19187.326172,
        "volume": 15107
      },
      {
        "date": "2025-07-04",
        "close": 19267.189453,
        "volume": 47822
      },
      {
        "date": "2025-07-11",
        "close": 19511.773438,
        "volume": 22402
      },
      {
        "date": "2025-07-18",
        "close": 19791.296875,
        "volume": 20749
      },
      {
        "date": "2025-07-25",
        "close": 19751.365234,
        "volume": 22272
      },
      {
        "date": "2025-08-01",
        "close": 19961.009766,
        "volume": 18175
      },
      {
        "date": "2025-08-08",
        "close": 20140.703125,
        "volume": 57723
      },
      {
        "date": "2025-08-15",
        "close": 20180.634766,
        "volume": 10802
      },
      {
        "date": "2025-08-22",
        "close": 20480.125,
        "volume": 27446
      },
      {
        "date": "2025-08-29",
        "close": 20290.447266,
        "volume": 38225
      },
      {
        "date": "2025-09-05",
        "close": 20045.865234,
        "volume": 20054
      },
      {
        "date": "2025-09-12",
        "close": 20310.414063,
        "volume": 26939
      },
      {
        "date": "2025-09-19",
        "close": 20240.533203,
        "volume": 24692
      },
      {
        "date": "2025-09-26",
        "close": 20584.947266,
        "volume": 23803
      },
      {
        "date": "2025-10-03",
        "close": 20574.962891,
        "volume": 122220
      },
      {
        "date": "2025-10-10",
        "close": 20959.308594,
        "volume": 16705
      },
      {
        "date": "2025-10-17",
        "close": 21368.611328,
        "volume": 83401
      },
      {
        "date": "2025-10-24",
        "close": 21333.671875,
        "volume": 34058
      },
      {
        "date": "2025-10-31",
        "close": 21089.087891,
        "volume": 28128
      },
      {
        "date": "2025-11-07",
        "close": 21348.646484,
        "volume": 42475
      },
      {
        "date": "2025-11-14",
        "close": 21598.220703,
        "volume": 19095
      },
      {
        "date": "2025-11-21",
        "close": 21757.949219,
        "volume": 29324
      },
      {
        "date": "2025-11-28",
        "close": 22082.396484,
        "volume": 23542
      },
      {
        "date": "2025-12-05",
        "close": 22192.208984,
        "volume": 27598
      },
      {
        "date": "2025-12-12",
        "close": 21997.541016,
        "volume": 18920
      },
      {
        "date": "2025-12-19",
        "close": 21992.548828,
        "volume": 18842
      },
      {
        "date": "2025-12-26",
        "close": 21728.0,
        "volume": 19448
      },
      {
        "date": "2026-01-02",
        "close": 21755.0,
        "volume": 55071
      },
      {
        "date": "2026-01-09",
        "close": 21915.0,
        "volume": 35693
      },
      {
        "date": "2026-01-16",
        "close": 22280.0,
        "volume": 21704
      },
      {
        "date": "2026-01-23",
        "close": 22490.0,
        "volume": 79971
      },
      {
        "date": "2026-01-30",
        "close": 22455.0,
        "volume": 56197
      },
      {
        "date": "2026-02-06",
        "close": 23120.0,
        "volume": 40228
      },
      {
        "date": "2026-02-13",
        "close": 23655.0,
        "volume": 35046
      },
      {
        "date": "2026-02-20",
        "close": 24035.0,
        "volume": 13063
      },
      {
        "date": "2026-02-27",
        "close": 24170.0,
        "volume": 42860
      },
      {
        "date": "2026-03-06",
        "close": 24500.0,
        "volume": 99626
      },
      {
        "date": "2026-03-13",
        "close": 24365.0,
        "volume": 37294
      },
      {
        "date": "2026-03-20",
        "close": 24275.0,
        "volume": 38254
      },
      {
        "date": "2026-03-27",
        "close": 24660.0,
        "volume": 43192
      },
      {
        "date": "2026-04-03",
        "close": 24900.0,
        "volume": 80412
      },
      {
        "date": "2026-04-10",
        "close": 24975.0,
        "volume": 68269
      },
      {
        "date": "2026-04-17",
        "close": 24345.0,
        "volume": 31418
      },
      {
        "date": "2026-04-24",
        "close": 24400.0,
        "volume": 39522
      },
      {
        "date": "2026-05-01",
        "close": 24170.0,
        "volume": 27838
      },
      {
        "date": "2026-05-08",
        "close": 24345.0,
        "volume": 95347
      },
      {
        "date": "2026-05-15",
        "close": 24345.0,
        "volume": 35001
      },
      {
        "date": "2026-05-22",
        "close": 24845.0,
        "volume": 26014
      },
      {
        "date": "2026-05-29",
        "close": 24340.0,
        "volume": 32978
      },
      {
        "date": "2026-06-05",
        "close": 24830.0,
        "volume": 2468
      },
      {
        "date": "2026-06-12",
        "close": 24470.0,
        "volume": 4715
      },
      {
        "date": "2026-06-19",
        "close": 24795.0,
        "volume": 6481
      },
      {
        "date": "2026-06-26",
        "close": 25460.0,
        "volume": 6396
      },
      {
        "date": "2026-07-03",
        "close": 25335.0,
        "volume": 6484
      },
      {
        "date": "2026-07-10",
        "close": 24670.0,
        "volume": 16024
      },
      {
        "date": "2026-07-17",
        "close": 24380.0,
        "volume": 8540
      },
      {
        "date": "2026-07-24",
        "close": 24210.0,
        "volume": 11019
      },
      {
        "date": "2026-07-31",
        "close": 23385.0,
        "volume": 17063
      },
      {
        "date": "2026-08-07",
        "close": 22980.0,
        "volume": 22204
      }
    ],
    "sharemaestro_context": {
      "trend": 24172.833333,
      "fair_value": 18591.989239,
      "market_activity": -2.194947,
      "market_dynamics": -1.088993,
      "relative_strength": -19.677034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009726,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012102,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.028064
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.215479
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024683
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.025432
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.002157
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01585
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.013518
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.025166
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632563
      }
    ]
  }
}