{
  "ticker": {
    "uuid": "85f7e5ca-6258-46d3-b2e8-993645455d54",
    "symbol": "UEQC",
    "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.979996,
    "boundary_margin": -0.117017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.262918,
    "volatility_stability": 0.4464,
    "risk_context": 0.3803,
    "current_regime": {
      "move": -0.130679,
      "interruption": 0.223714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.352,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.639999,
        "direction_boundary": 117.160004,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090922
      },
      {
        "date": "2023-08-25",
        "close": 130.539993,
        "direction_boundary": 117.660004,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0907
      },
      {
        "date": "2023-09-01",
        "close": 129.380005,
        "direction_boundary": 119.300003,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090205
      },
      {
        "date": "2023-09-08",
        "close": 130.320007,
        "direction_boundary": 120.080002,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089844
      },
      {
        "date": "2023-09-15",
        "close": 129.960007,
        "direction_boundary": 121.779999,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089813
      },
      {
        "date": "2023-09-22",
        "close": 130.660004,
        "direction_boundary": 126.279999,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090209
      },
      {
        "date": "2023-09-29",
        "close": 130.759995,
        "direction_boundary": 124.480003,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089212
      },
      {
        "date": "2023-10-06",
        "close": 131.199997,
        "direction_boundary": 123.5,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085507
      },
      {
        "date": "2023-10-13",
        "close": 132.339996,
        "direction_boundary": 125.779999,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083574
      },
      {
        "date": "2023-10-20",
        "close": 130.660004,
        "direction_boundary": 127.339996,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084155
      },
      {
        "date": "2023-10-27",
        "close": 131.020004,
        "direction_boundary": 125.660004,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084211
      },
      {
        "date": "2023-11-03",
        "close": 130.600006,
        "direction_boundary": 124.559998,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083412
      },
      {
        "date": "2023-11-10",
        "close": 133.699997,
        "direction_boundary": 120.459999,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2023-11-17",
        "close": 131.880005,
        "direction_boundary": 120.239998,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090088
      },
      {
        "date": "2023-11-24",
        "close": 131.559998,
        "direction_boundary": 119.440002,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085217
      },
      {
        "date": "2023-12-01",
        "close": 133.660004,
        "direction_boundary": 123.5,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088175
      },
      {
        "date": "2023-12-08",
        "close": 135.820007,
        "direction_boundary": 124.760002,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2023-12-15",
        "close": 134.960007,
        "direction_boundary": 124.379997,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075408
      },
      {
        "date": "2023-12-22",
        "close": 132.679993,
        "direction_boundary": 124.82,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078193
      },
      {
        "date": "2023-12-29",
        "close": 132.520004,
        "direction_boundary": 124.860001,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07715
      },
      {
        "date": "2024-01-05",
        "close": 132.940002,
        "direction_boundary": 128.820007,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077079
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "direction_boundary": 125.559998,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068964
      },
      {
        "date": "2024-01-19",
        "close": 134.539993,
        "direction_boundary": 125.279999,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070139
      },
      {
        "date": "2024-01-26",
        "close": 135.059998,
        "direction_boundary": 125.400002,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069068
      },
      {
        "date": "2024-02-02",
        "close": 136.800003,
        "direction_boundary": 129.600006,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070565
      },
      {
        "date": "2024-02-09",
        "close": 136.639999,
        "direction_boundary": 130.520004,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070735
      },
      {
        "date": "2024-02-16",
        "close": 136.960007,
        "direction_boundary": 132.220001,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067536
      },
      {
        "date": "2024-02-23",
        "close": 137.240005,
        "direction_boundary": 133.300003,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06718
      },
      {
        "date": "2024-03-01",
        "close": 136.199997,
        "direction_boundary": 131.800003,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2024-03-08",
        "close": 136.559998,
        "direction_boundary": 133.0,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066355
      },
      {
        "date": "2024-03-15",
        "close": 138.339996,
        "direction_boundary": 133.220001,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067757
      },
      {
        "date": "2024-03-22",
        "close": 139.320007,
        "direction_boundary": 132.899994,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067945
      },
      {
        "date": "2024-03-29",
        "close": 140.279999,
        "direction_boundary": 131.580002,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068166
      },
      {
        "date": "2024-04-05",
        "close": 137.960007,
        "direction_boundary": 129.220001,
        "core_momentum": 0.067637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073253
      },
      {
        "date": "2024-04-12",
        "close": 141.259995,
        "direction_boundary": 127.440002,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078745
      },
      {
        "date": "2024-04-19",
        "close": 141.759995,
        "direction_boundary": 129.080002,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075598
      },
      {
        "date": "2024-04-26",
        "close": 141.800003,
        "direction_boundary": 129.080002,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075701
      },
      {
        "date": "2024-05-03",
        "close": 141.399994,
        "direction_boundary": 130.279999,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075639
      },
      {
        "date": "2024-05-10",
        "close": 139.820007,
        "direction_boundary": 131.839996,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072143
      },
      {
        "date": "2024-05-17",
        "close": 137.300003,
        "direction_boundary": 131.300003,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074296
      },
      {
        "date": "2024-05-24",
        "close": 137.160004,
        "direction_boundary": 134.020004,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07417
      },
      {
        "date": "2024-05-31",
        "close": 140.399994,
        "direction_boundary": 134.360001,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0777
      },
      {
        "date": "2024-06-07",
        "close": 139.020004,
        "direction_boundary": 131.160004,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07657
      },
      {
        "date": "2024-06-14",
        "close": 139.740005,
        "direction_boundary": 127.860001,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076054
      },
      {
        "date": "2024-06-21",
        "close": 140.360001,
        "direction_boundary": 129.520004,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071361
      },
      {
        "date": "2024-06-28",
        "close": 140.460007,
        "direction_boundary": 128.460007,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071229
      },
      {
        "date": "2024-07-05",
        "close": 139.940002,
        "direction_boundary": 128.240005,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071686
      },
      {
        "date": "2024-07-12",
        "close": 139.720001,
        "direction_boundary": 125.379997,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071827
      },
      {
        "date": "2024-07-19",
        "close": 141.919998,
        "direction_boundary": 125.620003,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073142
      },
      {
        "date": "2024-07-26",
        "close": 143.020004,
        "direction_boundary": 127.040001,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073528
      },
      {
        "date": "2024-08-02",
        "close": 143.759995,
        "direction_boundary": 127.300003,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072074
      },
      {
        "date": "2024-08-09",
        "close": 141.960007,
        "direction_boundary": 127.419998,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074744
      },
      {
        "date": "2024-08-16",
        "close": 141.339996,
        "direction_boundary": 129.639999,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2024-08-23",
        "close": 139.139999,
        "direction_boundary": 130.539993,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078712
      },
      {
        "date": "2024-08-30",
        "close": 140.479996,
        "direction_boundary": 129.380005,
        "core_momentum": 0.085794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078769
      },
      {
        "date": "2024-09-06",
        "close": 141.800003,
        "direction_boundary": 130.320007,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079562
      },
      {
        "date": "2024-09-13",
        "close": 140.839996,
        "direction_boundary": 129.960007,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078558
      },
      {
        "date": "2024-09-20",
        "close": 139.520004,
        "direction_boundary": 130.660004,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079206
      },
      {
        "date": "2024-09-27",
        "close": 138.199997,
        "direction_boundary": 130.759995,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079643
      },
      {
        "date": "2024-10-04",
        "close": 140.259995,
        "direction_boundary": 131.199997,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078872
      },
      {
        "date": "2024-10-11",
        "close": 141.460007,
        "direction_boundary": 132.339996,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072589
      },
      {
        "date": "2024-10-18",
        "close": 144.179993,
        "direction_boundary": 130.660004,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077122
      },
      {
        "date": "2024-10-25",
        "close": 143.779999,
        "direction_boundary": 131.020004,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077268
      },
      {
        "date": "2024-11-01",
        "close": 144.539993,
        "direction_boundary": 130.600006,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07738
      },
      {
        "date": "2024-11-08",
        "close": 146.279999,
        "direction_boundary": 133.699997,
        "core_momentum": 0.094091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076822
      },
      {
        "date": "2024-11-15",
        "close": 148.759995,
        "direction_boundary": 131.880005,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073946
      },
      {
        "date": "2024-11-22",
        "close": 149.419998,
        "direction_boundary": 131.559998,
        "core_momentum": 0.135756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073726
      },
      {
        "date": "2024-11-29",
        "close": 147.639999,
        "direction_boundary": 133.660004,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2024-12-06",
        "close": 149.059998,
        "direction_boundary": 135.820007,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069358
      },
      {
        "date": "2024-12-13",
        "close": 147.919998,
        "direction_boundary": 134.960007,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070712
      },
      {
        "date": "2024-12-20",
        "close": 147.779999,
        "direction_boundary": 132.679993,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2024-12-27",
        "close": 148.119995,
        "direction_boundary": 132.520004,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070741
      },
      {
        "date": "2025-01-03",
        "close": 149.360001,
        "direction_boundary": 132.940002,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070755
      },
      {
        "date": "2025-01-10",
        "close": 147.860001,
        "direction_boundary": 133.0,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072697
      },
      {
        "date": "2025-01-17",
        "close": 145.240005,
        "direction_boundary": 134.539993,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07511
      },
      {
        "date": "2025-01-24",
        "close": 144.960007,
        "direction_boundary": 135.059998,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074545
      },
      {
        "date": "2025-01-31",
        "close": 148.020004,
        "direction_boundary": 136.800003,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079528
      },
      {
        "date": "2025-02-07",
        "close": 148.020004,
        "direction_boundary": 136.639999,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2025-02-14",
        "close": 144.740005,
        "direction_boundary": 136.960007,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083638
      },
      {
        "date": "2025-02-21",
        "close": 144.820007,
        "direction_boundary": 137.240005,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08015
      },
      {
        "date": "2025-02-28",
        "close": 147.279999,
        "direction_boundary": 136.199997,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082213
      },
      {
        "date": "2025-03-07",
        "close": 140.320007,
        "direction_boundary": 136.559998,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106932
      },
      {
        "date": "2025-03-14",
        "close": 142.300003,
        "direction_boundary": 138.339996,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108329
      },
      {
        "date": "2025-03-21",
        "close": 142.960007,
        "direction_boundary": 139.320007,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107532
      },
      {
        "date": "2025-03-28",
        "close": 143.020004,
        "direction_boundary": 140.279999,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10648
      },
      {
        "date": "2025-04-04",
        "close": 141.899994,
        "direction_boundary": 137.960007,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105375
      },
      {
        "date": "2025-04-11",
        "close": 136.940002,
        "direction_boundary": 141.259995,
        "core_momentum": -0.030582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115844
      },
      {
        "date": "2025-04-18",
        "close": 137.259995,
        "direction_boundary": 141.759995,
        "core_momentum": -0.031744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2025-04-25",
        "close": 137.860001,
        "direction_boundary": 141.800003,
        "core_momentum": -0.027786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2025-05-02",
        "close": 139.080002,
        "direction_boundary": 141.399994,
        "core_momentum": -0.016407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2025-05-09",
        "close": 139.520004,
        "direction_boundary": 139.820007,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2025-05-16",
        "close": 143.100006,
        "direction_boundary": 137.300003,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115087
      },
      {
        "date": "2025-05-23",
        "close": 140.839996,
        "direction_boundary": 137.160004,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116445
      },
      {
        "date": "2025-05-30",
        "close": 141.5,
        "direction_boundary": 140.399994,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115957
      },
      {
        "date": "2025-06-06",
        "close": 140.220001,
        "direction_boundary": 139.020004,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115236
      },
      {
        "date": "2025-06-13",
        "close": 136.779999,
        "direction_boundary": 139.740005,
        "core_momentum": -0.021182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-06-20",
        "close": 135.660004,
        "direction_boundary": 140.360001,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2025-06-27",
        "close": 136.619995,
        "direction_boundary": 140.460007,
        "core_momentum": -0.027339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2025-07-04",
        "close": 135.960007,
        "direction_boundary": 139.940002,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "direction_boundary": 139.720001,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11949
      },
      {
        "date": "2025-07-18",
        "close": 136.479996,
        "direction_boundary": 141.919998,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-07-25",
        "close": 137.600006,
        "direction_boundary": 143.020004,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-08-01",
        "close": 139.699997,
        "direction_boundary": 143.759995,
        "core_momentum": -0.028242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11649
      },
      {
        "date": "2025-08-08",
        "close": 139.979996,
        "direction_boundary": 141.960007,
        "core_momentum": -0.013948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116599
      },
      {
        "date": "2025-08-15",
        "close": 139.679993,
        "direction_boundary": 141.339996,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2025-08-22",
        "close": 140.559998,
        "direction_boundary": 139.139999,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113358
      },
      {
        "date": "2025-08-29",
        "close": 140.259995,
        "direction_boundary": 140.479996,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2025-09-05",
        "close": 139.660004,
        "direction_boundary": 141.800003,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087796
      },
      {
        "date": "2025-09-12",
        "close": 140.639999,
        "direction_boundary": 140.839996,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086049
      },
      {
        "date": "2025-09-19",
        "close": 140.800003,
        "direction_boundary": 139.520004,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085773
      },
      {
        "date": "2025-09-26",
        "close": 140.660004,
        "direction_boundary": 138.199997,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085762
      },
      {
        "date": "2025-10-03",
        "close": 141.419998,
        "direction_boundary": 140.259995,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085498
      },
      {
        "date": "2025-10-10",
        "close": 143.460007,
        "direction_boundary": 141.460007,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070872
      },
      {
        "date": "2025-10-17",
        "close": 143.559998,
        "direction_boundary": 144.179993,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070883
      },
      {
        "date": "2025-10-24",
        "close": 164.013199,
        "direction_boundary": 143.779999,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2025-10-31",
        "close": 142.179993,
        "direction_boundary": 144.539993,
        "core_momentum": -0.016328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285033
      },
      {
        "date": "2025-11-07",
        "close": 140.380005,
        "direction_boundary": 146.279999,
        "core_momentum": -0.040334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285628
      },
      {
        "date": "2025-11-14",
        "close": 139.059998,
        "direction_boundary": 148.759995,
        "core_momentum": -0.065206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2025-11-21",
        "close": 140.619995,
        "direction_boundary": 149.419998,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283236
      },
      {
        "date": "2025-11-28",
        "close": 138.0,
        "direction_boundary": 147.639999,
        "core_momentum": -0.065294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2025-12-05",
        "close": 135.520004,
        "direction_boundary": 149.059998,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285113
      },
      {
        "date": "2025-12-12",
        "close": 139.380005,
        "direction_boundary": 147.919998,
        "core_momentum": -0.057734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285824
      },
      {
        "date": "2025-12-19",
        "close": 140.740005,
        "direction_boundary": 147.779999,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285783
      },
      {
        "date": "2025-12-26",
        "close": 139.539993,
        "direction_boundary": 148.119995,
        "core_momentum": -0.057926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2026-01-02",
        "close": 141.479996,
        "direction_boundary": 149.360001,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286419
      },
      {
        "date": "2026-01-09",
        "close": 143.0,
        "direction_boundary": 147.860001,
        "core_momentum": -0.032869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286581
      },
      {
        "date": "2026-01-16",
        "close": 143.259995,
        "direction_boundary": 145.240005,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286473
      },
      {
        "date": "2026-01-23",
        "close": 136.539993,
        "direction_boundary": 144.960007,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294492
      },
      {
        "date": "2026-01-30",
        "close": 129.399994,
        "direction_boundary": 148.020004,
        "core_momentum": -0.125794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2026-02-06",
        "close": 133.199997,
        "direction_boundary": 148.020004,
        "core_momentum": -0.100122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305808
      },
      {
        "date": "2026-02-13",
        "close": 135.179993,
        "direction_boundary": 144.740005,
        "core_momentum": -0.06605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306679
      },
      {
        "date": "2026-02-20",
        "close": 135.339996,
        "direction_boundary": 144.820007,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2026-02-27",
        "close": 134.979996,
        "direction_boundary": 147.279999,
        "core_momentum": -0.083514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2026-03-06",
        "close": 128.199997,
        "direction_boundary": 140.320007,
        "core_momentum": -0.086374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2026-03-13",
        "close": 121.440002,
        "direction_boundary": 142.300003,
        "core_momentum": -0.146592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2026-03-20",
        "close": 117.959999,
        "direction_boundary": 142.960007,
        "core_momentum": -0.174874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2026-03-27",
        "close": 117.980003,
        "direction_boundary": 143.020004,
        "core_momentum": -0.17508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2026-04-03",
        "close": 105.760002,
        "direction_boundary": 141.899994,
        "core_momentum": -0.254686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352357
      },
      {
        "date": "2026-04-10",
        "close": 116.519997,
        "direction_boundary": 136.940002,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38169
      },
      {
        "date": "2026-04-17",
        "close": 118.440002,
        "direction_boundary": 137.259995,
        "core_momentum": -0.137112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383017
      },
      {
        "date": "2026-04-24",
        "close": 116.080002,
        "direction_boundary": 137.860001,
        "core_momentum": -0.157986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2026-05-01",
        "close": 112.480003,
        "direction_boundary": 139.080002,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2026-05-08",
        "close": 115.5,
        "direction_boundary": 139.520004,
        "core_momentum": -0.172162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2026-05-15",
        "close": 115.339996,
        "direction_boundary": 143.100006,
        "core_momentum": -0.19399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2026-05-22",
        "close": 118.339996,
        "direction_boundary": 140.839996,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275197
      },
      {
        "date": "2026-05-29",
        "close": 119.959999,
        "direction_boundary": 141.5,
        "core_momentum": -0.152226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275998
      },
      {
        "date": "2026-06-05",
        "close": 121.900002,
        "direction_boundary": 140.220001,
        "core_momentum": -0.130652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276909
      },
      {
        "date": "2026-06-12",
        "close": 124.860001,
        "direction_boundary": 136.779999,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276015
      },
      {
        "date": "2026-06-19",
        "close": 126.199997,
        "direction_boundary": 135.660004,
        "core_momentum": -0.069733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276116
      },
      {
        "date": "2026-06-26",
        "close": 128.919998,
        "direction_boundary": 136.619995,
        "core_momentum": -0.056361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278272
      },
      {
        "date": "2026-07-03",
        "close": 129.419998,
        "direction_boundary": 135.960007,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277409
      },
      {
        "date": "2026-07-10",
        "close": 128.860001,
        "direction_boundary": 137.0,
        "core_momentum": -0.059416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276661
      },
      {
        "date": "2026-07-17",
        "close": 124.559998,
        "direction_boundary": 136.479996,
        "core_momentum": -0.087339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279585
      },
      {
        "date": "2026-07-24",
        "close": 121.360001,
        "direction_boundary": 137.600006,
        "core_momentum": -0.118023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274486
      },
      {
        "date": "2026-07-31",
        "close": 121.5,
        "direction_boundary": 139.699997,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265215
      },
      {
        "date": "2026-08-07",
        "close": 123.599998,
        "direction_boundary": 139.979996,
        "core_momentum": -0.117017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.639999,
        "volume": 269
      },
      {
        "date": "2023-08-25",
        "close": 130.539993,
        "volume": 43
      },
      {
        "date": "2023-09-01",
        "close": 129.380005,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 130.320007,
        "volume": 1726
      },
      {
        "date": "2023-09-15",
        "close": 129.960007,
        "volume": 56
      },
      {
        "date": "2023-09-22",
        "close": 130.660004,
        "volume": 549
      },
      {
        "date": "2023-09-29",
        "close": 130.759995,
        "volume": 169
      },
      {
        "date": "2023-10-06",
        "close": 131.199997,
        "volume": 399
      },
      {
        "date": "2023-10-13",
        "close": 132.339996,
        "volume": 425
      },
      {
        "date": "2023-10-20",
        "close": 130.660004,
        "volume": 1812
      },
      {
        "date": "2023-10-27",
        "close": 131.020004,
        "volume": 1961
      },
      {
        "date": "2023-11-03",
        "close": 130.600006,
        "volume": 2591
      },
      {
        "date": "2023-11-10",
        "close": 133.699997,
        "volume": 449
      },
      {
        "date": "2023-11-17",
        "close": 131.880005,
        "volume": 11864
      },
      {
        "date": "2023-11-24",
        "close": 131.559998,
        "volume": 1564
      },
      {
        "date": "2023-12-01",
        "close": 133.660004,
        "volume": 2293
      },
      {
        "date": "2023-12-08",
        "close": 135.820007,
        "volume": 29
      },
      {
        "date": "2023-12-15",
        "close": 134.960007,
        "volume": 462
      },
      {
        "date": "2023-12-22",
        "close": 132.679993,
        "volume": 422
      },
      {
        "date": "2023-12-29",
        "close": 132.520004,
        "volume": 155
      },
      {
        "date": "2024-01-05",
        "close": 132.940002,
        "volume": 152
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "volume": 77
      },
      {
        "date": "2024-01-19",
        "close": 134.539993,
        "volume": 135
      },
      {
        "date": "2024-01-26",
        "close": 135.059998,
        "volume": 5513
      },
      {
        "date": "2024-02-02",
        "close": 136.800003,
        "volume": 16
      },
      {
        "date": "2024-02-09",
        "close": 136.639999,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 136.960007,
        "volume": 351
      },
      {
        "date": "2024-02-23",
        "close": 137.240005,
        "volume": 480
      },
      {
        "date": "2024-03-01",
        "close": 136.199997,
        "volume": 427
      },
      {
        "date": "2024-03-08",
        "close": 136.559998,
        "volume": 362
      },
      {
        "date": "2024-03-15",
        "close": 138.339996,
        "volume": 2015
      },
      {
        "date": "2024-03-22",
        "close": 139.320007,
        "volume": 159
      },
      {
        "date": "2024-03-29",
        "close": 140.279999,
        "volume": 1185
      },
      {
        "date": "2024-04-05",
        "close": 137.960007,
        "volume": 4031
      },
      {
        "date": "2024-04-12",
        "close": 141.259995,
        "volume": 5546
      },
      {
        "date": "2024-04-19",
        "close": 141.759995,
        "volume": 2148
      },
      {
        "date": "2024-04-26",
        "close": 141.800003,
        "volume": 273
      },
      {
        "date": "2024-05-03",
        "close": 141.399994,
        "volume": 11109
      },
      {
        "date": "2024-05-10",
        "close": 139.820007,
        "volume": 1379
      },
      {
        "date": "2024-05-17",
        "close": 137.300003,
        "volume": 246
      },
      {
        "date": "2024-05-24",
        "close": 137.160004,
        "volume": 429
      },
      {
        "date": "2024-05-31",
        "close": 140.399994,
        "volume": 4779
      },
      {
        "date": "2024-06-07",
        "close": 139.020004,
        "volume": 426
      },
      {
        "date": "2024-06-14",
        "close": 139.740005,
        "volume": 204
      },
      {
        "date": "2024-06-21",
        "close": 140.360001,
        "volume": 1717
      },
      {
        "date": "2024-06-28",
        "close": 140.460007,
        "volume": 256
      },
      {
        "date": "2024-07-05",
        "close": 139.940002,
        "volume": 861
      },
      {
        "date": "2024-07-12",
        "close": 139.720001,
        "volume": 519
      },
      {
        "date": "2024-07-19",
        "close": 141.919998,
        "volume": 1660
      },
      {
        "date": "2024-07-26",
        "close": 143.020004,
        "volume": 875
      },
      {
        "date": "2024-08-02",
        "close": 143.759995,
        "volume": 691
      },
      {
        "date": "2024-08-09",
        "close": 141.960007,
        "volume": 472
      },
      {
        "date": "2024-08-16",
        "close": 141.339996,
        "volume": 966
      },
      {
        "date": "2024-08-23",
        "close": 139.139999,
        "volume": 432
      },
      {
        "date": "2024-08-30",
        "close": 140.479996,
        "volume": 2922
      },
      {
        "date": "2024-09-06",
        "close": 141.800003,
        "volume": 597
      },
      {
        "date": "2024-09-13",
        "close": 140.839996,
        "volume": 226
      },
      {
        "date": "2024-09-20",
        "close": 139.520004,
        "volume": 1034
      },
      {
        "date": "2024-09-27",
        "close": 138.199997,
        "volume": 3749
      },
      {
        "date": "2024-10-04",
        "close": 140.259995,
        "volume": 2841
      },
      {
        "date": "2024-10-11",
        "close": 141.460007,
        "volume": 1212
      },
      {
        "date": "2024-10-18",
        "close": 144.179993,
        "volume": 407
      },
      {
        "date": "2024-10-25",
        "close": 143.779999,
        "volume": 384
      },
      {
        "date": "2024-11-01",
        "close": 144.539993,
        "volume": 808
      },
      {
        "date": "2024-11-08",
        "close": 146.279999,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 148.759995,
        "volume": 1669
      },
      {
        "date": "2024-11-22",
        "close": 149.419998,
        "volume": 230
      },
      {
        "date": "2024-11-29",
        "close": 147.639999,
        "volume": 1476
      },
      {
        "date": "2024-12-06",
        "close": 149.059998,
        "volume": 2590
      },
      {
        "date": "2024-12-13",
        "close": 147.919998,
        "volume": 1243
      },
      {
        "date": "2024-12-20",
        "close": 147.779999,
        "volume": 467
      },
      {
        "date": "2024-12-27",
        "close": 148.119995,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 149.360001,
        "volume": 237
      },
      {
        "date": "2025-01-10",
        "close": 147.860001,
        "volume": 766
      },
      {
        "date": "2025-01-17",
        "close": 145.240005,
        "volume": 656
      },
      {
        "date": "2025-01-24",
        "close": 144.960007,
        "volume": 832
      },
      {
        "date": "2025-01-31",
        "close": 148.020004,
        "volume": 2238
      },
      {
        "date": "2025-02-07",
        "close": 148.020004,
        "volume": 1594
      },
      {
        "date": "2025-02-14",
        "close": 144.740005,
        "volume": 2631
      },
      {
        "date": "2025-02-21",
        "close": 144.820007,
        "volume": 1282
      },
      {
        "date": "2025-02-28",
        "close": 147.279999,
        "volume": 2475
      },
      {
        "date": "2025-03-07",
        "close": 140.320007,
        "volume": 607
      },
      {
        "date": "2025-03-14",
        "close": 142.300003,
        "volume": 3687
      },
      {
        "date": "2025-03-21",
        "close": 142.960007,
        "volume": 184
      },
      {
        "date": "2025-03-28",
        "close": 143.020004,
        "volume": 3113
      },
      {
        "date": "2025-04-04",
        "close": 141.899994,
        "volume": 2170
      },
      {
        "date": "2025-04-11",
        "close": 136.940002,
        "volume": 1293
      },
      {
        "date": "2025-04-18",
        "close": 137.259995,
        "volume": 2210
      },
      {
        "date": "2025-04-25",
        "close": 137.860001,
        "volume": 3063
      },
      {
        "date": "2025-05-02",
        "close": 139.080002,
        "volume": 1447
      },
      {
        "date": "2025-05-09",
        "close": 139.520004,
        "volume": 315
      },
      {
        "date": "2025-05-16",
        "close": 143.100006,
        "volume": 757
      },
      {
        "date": "2025-05-23",
        "close": 140.839996,
        "volume": 298
      },
      {
        "date": "2025-05-30",
        "close": 141.5,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 140.220001,
        "volume": 302
      },
      {
        "date": "2025-06-13",
        "close": 136.779999,
        "volume": 873
      },
      {
        "date": "2025-06-20",
        "close": 135.660004,
        "volume": 399
      },
      {
        "date": "2025-06-27",
        "close": 136.619995,
        "volume": 2407
      },
      {
        "date": "2025-07-04",
        "close": 135.960007,
        "volume": 104
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "volume": 134
      },
      {
        "date": "2025-07-18",
        "close": 136.479996,
        "volume": 334
      },
      {
        "date": "2025-07-25",
        "close": 137.600006,
        "volume": 1518
      },
      {
        "date": "2025-08-01",
        "close": 139.699997,
        "volume": 148
      },
      {
        "date": "2025-08-08",
        "close": 139.979996,
        "volume": 287
      },
      {
        "date": "2025-08-15",
        "close": 139.679993,
        "volume": 63
      },
      {
        "date": "2025-08-22",
        "close": 140.559998,
        "volume": 201
      },
      {
        "date": "2025-08-29",
        "close": 140.259995,
        "volume": 1381
      },
      {
        "date": "2025-09-05",
        "close": 139.660004,
        "volume": 927
      },
      {
        "date": "2025-09-12",
        "close": 140.639999,
        "volume": 66
      },
      {
        "date": "2025-09-19",
        "close": 140.800003,
        "volume": 724
      },
      {
        "date": "2025-09-26",
        "close": 140.660004,
        "volume": 131
      },
      {
        "date": "2025-10-03",
        "close": 141.419998,
        "volume": 416
      },
      {
        "date": "2025-10-10",
        "close": 143.460007,
        "volume": 1703
      },
      {
        "date": "2025-10-17",
        "close": 143.559998,
        "volume": 411
      },
      {
        "date": "2025-10-24",
        "close": 164.013199,
        "volume": 442
      },
      {
        "date": "2025-10-31",
        "close": 142.179993,
        "volume": 181
      },
      {
        "date": "2025-11-07",
        "close": 140.380005,
        "volume": 671
      },
      {
        "date": "2025-11-14",
        "close": 139.059998,
        "volume": 1761
      },
      {
        "date": "2025-11-21",
        "close": 140.619995,
        "volume": 338
      },
      {
        "date": "2025-11-28",
        "close": 138.0,
        "volume": 795
      },
      {
        "date": "2025-12-05",
        "close": 135.520004,
        "volume": 728
      },
      {
        "date": "2025-12-12",
        "close": 139.380005,
        "volume": 451
      },
      {
        "date": "2025-12-19",
        "close": 140.740005,
        "volume": 1893
      },
      {
        "date": "2025-12-26",
        "close": 139.539993,
        "volume": 1589
      },
      {
        "date": "2026-01-02",
        "close": 141.479996,
        "volume": 1723
      },
      {
        "date": "2026-01-09",
        "close": 143.0,
        "volume": 918
      },
      {
        "date": "2026-01-16",
        "close": 143.259995,
        "volume": 1261
      },
      {
        "date": "2026-01-23",
        "close": 136.539993,
        "volume": 1169
      },
      {
        "date": "2026-01-30",
        "close": 129.399994,
        "volume": 6686
      },
      {
        "date": "2026-02-06",
        "close": 133.199997,
        "volume": 3372
      },
      {
        "date": "2026-02-13",
        "close": 135.179993,
        "volume": 2195
      },
      {
        "date": "2026-02-20",
        "close": 135.339996,
        "volume": 4582
      },
      {
        "date": "2026-02-27",
        "close": 134.979996,
        "volume": 5429
      },
      {
        "date": "2026-03-06",
        "close": 128.199997,
        "volume": 1498
      },
      {
        "date": "2026-03-13",
        "close": 121.440002,
        "volume": 2206
      },
      {
        "date": "2026-03-20",
        "close": 117.959999,
        "volume": 521
      },
      {
        "date": "2026-03-27",
        "close": 117.980003,
        "volume": 429
      },
      {
        "date": "2026-04-03",
        "close": 105.760002,
        "volume": 2422
      },
      {
        "date": "2026-04-10",
        "close": 116.519997,
        "volume": 2327
      },
      {
        "date": "2026-04-17",
        "close": 118.440002,
        "volume": 1768
      },
      {
        "date": "2026-04-24",
        "close": 116.080002,
        "volume": 1480
      },
      {
        "date": "2026-05-01",
        "close": 112.480003,
        "volume": 302
      },
      {
        "date": "2026-05-08",
        "close": 115.5,
        "volume": 439
      },
      {
        "date": "2026-05-15",
        "close": 115.339996,
        "volume": 1862
      },
      {
        "date": "2026-05-22",
        "close": 118.339996,
        "volume": 1910
      },
      {
        "date": "2026-05-29",
        "close": 119.959999,
        "volume": 704
      },
      {
        "date": "2026-06-05",
        "close": 121.900002,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 124.860001,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 126.199997,
        "volume": 114
      },
      {
        "date": "2026-06-26",
        "close": 128.919998,
        "volume": 127
      },
      {
        "date": "2026-07-03",
        "close": 129.419998,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 128.860001,
        "volume": 992
      },
      {
        "date": "2026-07-17",
        "close": 124.559998,
        "volume": 1004
      },
      {
        "date": "2026-07-24",
        "close": 121.360001,
        "volume": 1150
      },
      {
        "date": "2026-07-31",
        "close": 121.5,
        "volume": 931
      },
      {
        "date": "2026-08-07",
        "close": 123.599998,
        "volume": 3927
      }
    ],
    "sharemaestro_context": {
      "trend": 124.102665,
      "fair_value": 136.651367,
      "market_activity": -11.621688,
      "market_dynamics": 0.763045,
      "relative_strength": -13.150993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006082,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02078,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.005088,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.002331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.021253
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.001003
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.424842
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.01884
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.020126
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.021202
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002709
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.018892
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130679
      }
    ]
  }
}