{
  "ticker": {
    "uuid": "85fcc71e-6743-4072-8129-9e3306121a75",
    "symbol": "INEQ",
    "name": "COLUMBIA INTERNATIONAL EQUITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.9824,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.560717,
    "boundary_margin": 0.250939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170178,
    "volatility_stability": 0.8643,
    "risk_context": 0.5876,
    "current_regime": {
      "move": 0.505127,
      "interruption": -0.095587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.11405,
        "direction_boundary": 20.116431,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146825
      },
      {
        "date": "2023-08-25",
        "close": 23.169088,
        "direction_boundary": 19.646124,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2023-09-01",
        "close": 23.637775,
        "direction_boundary": 18.946483,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2023-09-08",
        "close": 23.490748,
        "direction_boundary": 19.454468,
        "core_momentum": 0.207473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2023-09-15",
        "close": 23.81509,
        "direction_boundary": 18.995632,
        "core_momentum": 0.253714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130185
      },
      {
        "date": "2023-09-22",
        "close": 23.612679,
        "direction_boundary": 17.898529,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2023-09-29",
        "close": 23.18934,
        "direction_boundary": 17.430286,
        "core_momentum": 0.330405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121662
      },
      {
        "date": "2023-10-06",
        "close": 22.863658,
        "direction_boundary": 17.765353,
        "core_momentum": 0.28698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123508
      },
      {
        "date": "2023-10-13",
        "close": 22.931976,
        "direction_boundary": 17.475855,
        "core_momentum": 0.312209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12189
      },
      {
        "date": "2023-10-20",
        "close": 22.480524,
        "direction_boundary": 18.142871,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123946
      },
      {
        "date": "2023-10-27",
        "close": 22.207863,
        "direction_boundary": 18.741157,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124891
      },
      {
        "date": "2023-11-03",
        "close": 23.235928,
        "direction_boundary": 19.033856,
        "core_momentum": 0.220768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140563
      },
      {
        "date": "2023-11-10",
        "close": 23.019241,
        "direction_boundary": 20.476293,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14112
      },
      {
        "date": "2023-11-17",
        "close": 23.921883,
        "direction_boundary": 20.518408,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2023-11-24",
        "close": 24.156127,
        "direction_boundary": 21.03221,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148341
      },
      {
        "date": "2023-12-01",
        "close": 24.463034,
        "direction_boundary": 21.225939,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2023-12-08",
        "close": 24.363078,
        "direction_boundary": 20.981672,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2023-12-15",
        "close": 24.55282,
        "direction_boundary": 20.644753,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2023-12-22",
        "close": 24.937751,
        "direction_boundary": 20.92629,
        "core_momentum": 0.191695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134103
      },
      {
        "date": "2023-12-29",
        "close": 25.078678,
        "direction_boundary": 20.747359,
        "core_momentum": 0.208765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2024-01-05",
        "close": 24.900827,
        "direction_boundary": 21.229777,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2024-01-12",
        "close": 25.247385,
        "direction_boundary": 22.066998,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2024-01-19",
        "close": 24.663723,
        "direction_boundary": 22.185266,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2024-01-26",
        "close": 25.013182,
        "direction_boundary": 22.349414,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2024-02-02",
        "close": 25.076568,
        "direction_boundary": 22.128426,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2024-02-09",
        "close": 25.033402,
        "direction_boundary": 22.280764,
        "core_momentum": 0.123543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-02-16",
        "close": 25.350772,
        "direction_boundary": 22.182038,
        "core_momentum": 0.142851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116908
      },
      {
        "date": "2024-02-23",
        "close": 25.894434,
        "direction_boundary": 21.661302,
        "core_momentum": 0.195424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2024-03-01",
        "close": 26.136814,
        "direction_boundary": 22.220356,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2024-03-08",
        "close": 26.701047,
        "direction_boundary": 21.817208,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-03-15",
        "close": 26.546846,
        "direction_boundary": 21.165545,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2024-03-22",
        "close": 26.973599,
        "direction_boundary": 21.548896,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-03-29",
        "close": 26.947943,
        "direction_boundary": 22.440832,
        "core_momentum": 0.200844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-04-05",
        "close": 27.082658,
        "direction_boundary": 22.48959,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2024-04-12",
        "close": 26.673487,
        "direction_boundary": 22.823318,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2024-04-19",
        "close": 26.258937,
        "direction_boundary": 23.072041,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2024-04-26",
        "close": 26.774435,
        "direction_boundary": 23.080635,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2024-05-03",
        "close": 27.131678,
        "direction_boundary": 23.195849,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2024-05-10",
        "close": 27.436816,
        "direction_boundary": 23.127946,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2024-05-17",
        "close": 27.526126,
        "direction_boundary": 23.279919,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083373
      },
      {
        "date": "2024-05-24",
        "close": 27.463265,
        "direction_boundary": 22.838635,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083787
      },
      {
        "date": "2024-05-31",
        "close": 27.697166,
        "direction_boundary": 23.2298,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2024-06-07",
        "close": 27.370516,
        "direction_boundary": 23.289535,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085542
      },
      {
        "date": "2024-06-14",
        "close": 26.572803,
        "direction_boundary": 23.948993,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2024-06-21",
        "close": 26.740315,
        "direction_boundary": 23.097823,
        "core_momentum": 0.157698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095966
      },
      {
        "date": "2024-06-28",
        "close": 26.899441,
        "direction_boundary": 23.616054,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095985
      },
      {
        "date": "2024-07-05",
        "close": 27.545913,
        "direction_boundary": 23.228366,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2024-07-12",
        "close": 27.901561,
        "direction_boundary": 24.019145,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-07-19",
        "close": 27.408648,
        "direction_boundary": 24.143932,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2024-07-26",
        "close": 27.654485,
        "direction_boundary": 24.187114,
        "core_momentum": 0.143356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2024-08-02",
        "close": 26.679729,
        "direction_boundary": 23.559978,
        "core_momentum": 0.132417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110166
      },
      {
        "date": "2024-08-09",
        "close": 26.831605,
        "direction_boundary": 23.689611,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110093
      },
      {
        "date": "2024-08-16",
        "close": 27.825047,
        "direction_boundary": 23.11405,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2024-08-23",
        "close": 28.665018,
        "direction_boundary": 23.169088,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2024-08-30",
        "close": 28.69867,
        "direction_boundary": 23.637775,
        "core_momentum": 0.214102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2024-09-06",
        "close": 27.458595,
        "direction_boundary": 23.490748,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2024-09-13",
        "close": 27.774126,
        "direction_boundary": 23.81509,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2024-09-20",
        "close": 28.143235,
        "direction_boundary": 23.612679,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2024-09-27",
        "close": 28.401548,
        "direction_boundary": 23.18934,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2024-10-04",
        "close": 28.547675,
        "direction_boundary": 22.863658,
        "core_momentum": 0.248605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2024-10-11",
        "close": 28.340698,
        "direction_boundary": 22.931976,
        "core_momentum": 0.235859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2024-10-18",
        "close": 28.136387,
        "direction_boundary": 22.480524,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2024-10-25",
        "close": 27.440039,
        "direction_boundary": 22.207863,
        "core_momentum": 0.2356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2024-11-01",
        "close": 27.262466,
        "direction_boundary": 23.235928,
        "core_momentum": 0.173289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2024-11-08",
        "close": 27.427869,
        "direction_boundary": 23.019241,
        "core_momentum": 0.191519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2024-11-15",
        "close": 26.861837,
        "direction_boundary": 23.921883,
        "core_momentum": 0.122898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137191
      },
      {
        "date": "2024-11-22",
        "close": 26.705583,
        "direction_boundary": 24.156127,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137349
      },
      {
        "date": "2024-11-29",
        "close": 27.17168,
        "direction_boundary": 24.463034,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13911
      },
      {
        "date": "2024-12-06",
        "close": 27.648881,
        "direction_boundary": 24.363078,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2024-12-13",
        "close": 27.183139,
        "direction_boundary": 24.55282,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135987
      },
      {
        "date": "2024-12-20",
        "close": 26.333593,
        "direction_boundary": 24.937751,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143008
      },
      {
        "date": "2024-12-27",
        "close": 26.674415,
        "direction_boundary": 25.078678,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143959
      },
      {
        "date": "2025-01-03",
        "close": 26.694991,
        "direction_boundary": 24.900827,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13974
      },
      {
        "date": "2025-01-10",
        "close": 26.314013,
        "direction_boundary": 25.247385,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139367
      },
      {
        "date": "2025-01-17",
        "close": 26.999737,
        "direction_boundary": 24.663723,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142681
      },
      {
        "date": "2025-01-24",
        "close": 27.791151,
        "direction_boundary": 25.013182,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2025-01-31",
        "close": 27.710569,
        "direction_boundary": 25.076568,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2025-02-07",
        "close": 27.697516,
        "direction_boundary": 25.033402,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2025-02-14",
        "close": 28.537516,
        "direction_boundary": 25.350772,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2025-02-21",
        "close": 28.359762,
        "direction_boundary": 25.894434,
        "core_momentum": 0.095207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129246
      },
      {
        "date": "2025-02-28",
        "close": 28.389766,
        "direction_boundary": 26.136814,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129244
      },
      {
        "date": "2025-03-07",
        "close": 29.701478,
        "direction_boundary": 26.701047,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2025-03-14",
        "close": 29.702113,
        "direction_boundary": 26.546846,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2025-03-21",
        "close": 30.174913,
        "direction_boundary": 26.973599,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2025-03-28",
        "close": 29.677254,
        "direction_boundary": 26.947943,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2025-04-04",
        "close": 26.617046,
        "direction_boundary": 27.082658,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2025-04-11",
        "close": 27.892934,
        "direction_boundary": 26.673487,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212274
      },
      {
        "date": "2025-04-18",
        "close": 28.934211,
        "direction_boundary": 26.258937,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2025-04-25",
        "close": 29.943178,
        "direction_boundary": 26.774435,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2025-05-02",
        "close": 30.20293,
        "direction_boundary": 27.131678,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2025-05-09",
        "close": 30.41821,
        "direction_boundary": 27.436816,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2025-05-16",
        "close": 30.782335,
        "direction_boundary": 27.526126,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2025-05-23",
        "close": 31.102532,
        "direction_boundary": 27.463265,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2025-05-30",
        "close": 31.540262,
        "direction_boundary": 27.697166,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2025-06-06",
        "close": 31.867448,
        "direction_boundary": 27.370516,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2025-06-13",
        "close": 31.91192,
        "direction_boundary": 26.572803,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2025-06-20",
        "close": 31.714066,
        "direction_boundary": 26.740315,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2025-06-27",
        "close": 32.630566,
        "direction_boundary": 26.899441,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2025-07-04",
        "close": 32.737276,
        "direction_boundary": 27.545913,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2025-07-11",
        "close": 32.572293,
        "direction_boundary": 27.901561,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2025-07-18",
        "close": 32.25538,
        "direction_boundary": 27.408648,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2025-07-25",
        "close": 33.349227,
        "direction_boundary": 27.654485,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2025-08-01",
        "close": 32.367697,
        "direction_boundary": 26.679729,
        "core_momentum": 0.213194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2025-08-08",
        "close": 33.560717,
        "direction_boundary": 26.831605,
        "core_momentum": 0.250791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2025-08-15",
        "close": 34.54289,
        "direction_boundary": 27.825047,
        "core_momentum": 0.241432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2025-08-22",
        "close": 34.86688,
        "direction_boundary": 28.665018,
        "core_momentum": 0.216356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216212
      },
      {
        "date": "2025-08-29",
        "close": 34.232962,
        "direction_boundary": 28.69867,
        "core_momentum": 0.192841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2025-09-05",
        "close": 34.397761,
        "direction_boundary": 27.458595,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2025-09-12",
        "close": 34.554379,
        "direction_boundary": 27.774126,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2025-09-19",
        "close": 34.418625,
        "direction_boundary": 28.143235,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-09-26",
        "close": 34.468896,
        "direction_boundary": 28.401548,
        "core_momentum": 0.213627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2025-10-03",
        "close": 34.948275,
        "direction_boundary": 28.547675,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2025-10-10",
        "close": 33.8868,
        "direction_boundary": 28.340698,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130342
      },
      {
        "date": "2025-10-17",
        "close": 34.713887,
        "direction_boundary": 28.136387,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2025-10-24",
        "close": 35.057631,
        "direction_boundary": 27.440039,
        "core_momentum": 0.277609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2025-10-31",
        "close": 34.982944,
        "direction_boundary": 27.262466,
        "core_momentum": 0.283191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2025-11-07",
        "close": 35.336831,
        "direction_boundary": 27.427869,
        "core_momentum": 0.288355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-11-14",
        "close": 35.914962,
        "direction_boundary": 26.861837,
        "core_momentum": 0.337026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2025-11-21",
        "close": 34.971603,
        "direction_boundary": 26.705583,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2025-11-28",
        "close": 35.981535,
        "direction_boundary": 27.17168,
        "core_momentum": 0.324229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2025-12-05",
        "close": 36.072727,
        "direction_boundary": 27.648881,
        "core_momentum": 0.304672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2025-12-12",
        "close": 36.606599,
        "direction_boundary": 27.183139,
        "core_momentum": 0.346666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2025-12-19",
        "close": 36.855226,
        "direction_boundary": 26.333593,
        "core_momentum": 0.399552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2025-12-26",
        "close": 37.162723,
        "direction_boundary": 26.674415,
        "core_momentum": 0.393197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2026-01-02",
        "close": 37.223205,
        "direction_boundary": 26.694991,
        "core_momentum": 0.394389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127808
      },
      {
        "date": "2026-01-09",
        "close": 37.582201,
        "direction_boundary": 26.314013,
        "core_momentum": 0.42822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12713
      },
      {
        "date": "2026-01-16",
        "close": 37.761848,
        "direction_boundary": 26.999737,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2026-01-23",
        "close": 38.125236,
        "direction_boundary": 27.791151,
        "core_momentum": 0.371848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2026-01-30",
        "close": 38.938641,
        "direction_boundary": 27.710569,
        "core_momentum": 0.405191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2026-02-06",
        "close": 40.061439,
        "direction_boundary": 27.697516,
        "core_momentum": 0.446391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2026-02-13",
        "close": 40.889814,
        "direction_boundary": 28.537516,
        "core_momentum": 0.432844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2026-02-20",
        "close": 40.97864,
        "direction_boundary": 28.359762,
        "core_momentum": 0.444957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2026-02-27",
        "close": 41.368875,
        "direction_boundary": 28.389766,
        "core_momentum": 0.457176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2026-03-06",
        "close": 38.773963,
        "direction_boundary": 29.701478,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2026-03-13",
        "close": 38.205079,
        "direction_boundary": 29.702113,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2026-03-20",
        "close": 37.414529,
        "direction_boundary": 30.174913,
        "core_momentum": 0.239922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2026-03-27",
        "close": 37.89,
        "direction_boundary": 29.677254,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2026-04-03",
        "close": 39.3056,
        "direction_boundary": 26.617046,
        "core_momentum": 0.476708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-04-10",
        "close": 40.408,
        "direction_boundary": 27.892934,
        "core_momentum": 0.448682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2026-04-17",
        "close": 40.7539,
        "direction_boundary": 28.934211,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2026-04-24",
        "close": 38.77429,
        "direction_boundary": 29.943178,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2026-05-01",
        "close": 39.287689,
        "direction_boundary": 30.20293,
        "core_momentum": 0.300791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2026-05-08",
        "close": 39.804435,
        "direction_boundary": 30.41821,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164734
      },
      {
        "date": "2026-05-15",
        "close": 39.29468,
        "direction_boundary": 30.782335,
        "core_momentum": 0.276533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165563
      },
      {
        "date": "2026-05-22",
        "close": 39.691397,
        "direction_boundary": 31.102532,
        "core_momentum": 0.276147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2026-05-29",
        "close": 39.679187,
        "direction_boundary": 31.540262,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156401
      },
      {
        "date": "2026-06-05",
        "close": 38.388601,
        "direction_boundary": 31.867448,
        "core_momentum": 0.204634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16454
      },
      {
        "date": "2026-06-12",
        "close": 39.333869,
        "direction_boundary": 31.91192,
        "core_momentum": 0.232576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166511
      },
      {
        "date": "2026-06-19",
        "close": 39.096174,
        "direction_boundary": 31.714066,
        "core_momentum": 0.232771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2026-06-26",
        "close": 38.4401,
        "direction_boundary": 32.630566,
        "core_momentum": 0.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2026-07-03",
        "close": 39.1662,
        "direction_boundary": 32.737276,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2026-07-10",
        "close": 39.5053,
        "direction_boundary": 32.572293,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170316
      },
      {
        "date": "2026-07-17",
        "close": 39.74,
        "direction_boundary": 32.25538,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2026-07-24",
        "close": 39.9272,
        "direction_boundary": 33.349227,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2026-07-31",
        "close": 41.06,
        "direction_boundary": 32.367697,
        "core_momentum": 0.268549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2026-08-07",
        "close": 41.9824,
        "direction_boundary": 33.560717,
        "core_momentum": 0.250939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.11405,
        "volume": 220
      },
      {
        "date": "2023-08-25",
        "close": 23.169088,
        "volume": 3835
      },
      {
        "date": "2023-09-01",
        "close": 23.637775,
        "volume": 386
      },
      {
        "date": "2023-09-08",
        "close": 23.490748,
        "volume": 850
      },
      {
        "date": "2023-09-15",
        "close": 23.81509,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 23.612679,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 23.18934,
        "volume": 3555
      },
      {
        "date": "2023-10-06",
        "close": 22.863658,
        "volume": 3451
      },
      {
        "date": "2023-10-13",
        "close": 22.931976,
        "volume": 1654
      },
      {
        "date": "2023-10-20",
        "close": 22.480524,
        "volume": 857
      },
      {
        "date": "2023-10-27",
        "close": 22.207863,
        "volume": 2102
      },
      {
        "date": "2023-11-03",
        "close": 23.235928,
        "volume": 1715
      },
      {
        "date": "2023-11-10",
        "close": 23.019241,
        "volume": 109
      },
      {
        "date": "2023-11-17",
        "close": 23.921883,
        "volume": 442
      },
      {
        "date": "2023-11-24",
        "close": 24.156127,
        "volume": 804
      },
      {
        "date": "2023-12-01",
        "close": 24.463034,
        "volume": 731
      },
      {
        "date": "2023-12-08",
        "close": 24.363078,
        "volume": 1502
      },
      {
        "date": "2023-12-15",
        "close": 24.55282,
        "volume": 96
      },
      {
        "date": "2023-12-22",
        "close": 24.937751,
        "volume": 335
      },
      {
        "date": "2023-12-29",
        "close": 25.078678,
        "volume": 346
      },
      {
        "date": "2024-01-05",
        "close": 24.900827,
        "volume": 441
      },
      {
        "date": "2024-01-12",
        "close": 25.247385,
        "volume": 1648
      },
      {
        "date": "2024-01-19",
        "close": 24.663723,
        "volume": 1501
      },
      {
        "date": "2024-01-26",
        "close": 25.013182,
        "volume": 1214
      },
      {
        "date": "2024-02-02",
        "close": 25.076568,
        "volume": 3120
      },
      {
        "date": "2024-02-09",
        "close": 25.033402,
        "volume": 2480
      },
      {
        "date": "2024-02-16",
        "close": 25.350772,
        "volume": 1927
      },
      {
        "date": "2024-02-23",
        "close": 25.894434,
        "volume": 468
      },
      {
        "date": "2024-03-01",
        "close": 26.136814,
        "volume": 518
      },
      {
        "date": "2024-03-08",
        "close": 26.701047,
        "volume": 2326
      },
      {
        "date": "2024-03-15",
        "close": 26.546846,
        "volume": 401
      },
      {
        "date": "2024-03-22",
        "close": 26.973599,
        "volume": 651
      },
      {
        "date": "2024-03-29",
        "close": 26.947943,
        "volume": 226
      },
      {
        "date": "2024-04-05",
        "close": 27.082658,
        "volume": 11989
      },
      {
        "date": "2024-04-12",
        "close": 26.673487,
        "volume": 15957
      },
      {
        "date": "2024-04-19",
        "close": 26.258937,
        "volume": 673
      },
      {
        "date": "2024-04-26",
        "close": 26.774435,
        "volume": 1212
      },
      {
        "date": "2024-05-03",
        "close": 27.131678,
        "volume": 409
      },
      {
        "date": "2024-05-10",
        "close": 27.436816,
        "volume": 1562
      },
      {
        "date": "2024-05-17",
        "close": 27.526126,
        "volume": 3911
      },
      {
        "date": "2024-05-24",
        "close": 27.463265,
        "volume": 1067
      },
      {
        "date": "2024-05-31",
        "close": 27.697166,
        "volume": 15291
      },
      {
        "date": "2024-06-07",
        "close": 27.370516,
        "volume": 945
      },
      {
        "date": "2024-06-14",
        "close": 26.572803,
        "volume": 599158
      },
      {
        "date": "2024-06-21",
        "close": 26.740315,
        "volume": 10841
      },
      {
        "date": "2024-06-28",
        "close": 26.899441,
        "volume": 3687
      },
      {
        "date": "2024-07-05",
        "close": 27.545913,
        "volume": 1183
      },
      {
        "date": "2024-07-12",
        "close": 27.901561,
        "volume": 555
      },
      {
        "date": "2024-07-19",
        "close": 27.408648,
        "volume": 1587
      },
      {
        "date": "2024-07-26",
        "close": 27.654485,
        "volume": 3752
      },
      {
        "date": "2024-08-02",
        "close": 26.679729,
        "volume": 6349
      },
      {
        "date": "2024-08-09",
        "close": 26.831605,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 27.825047,
        "volume": 10664
      },
      {
        "date": "2024-08-23",
        "close": 28.665018,
        "volume": 1041
      },
      {
        "date": "2024-08-30",
        "close": 28.69867,
        "volume": 9356
      },
      {
        "date": "2024-09-06",
        "close": 27.458595,
        "volume": 2149
      },
      {
        "date": "2024-09-13",
        "close": 27.774126,
        "volume": 4049
      },
      {
        "date": "2024-09-20",
        "close": 28.143235,
        "volume": 6251
      },
      {
        "date": "2024-09-27",
        "close": 28.401548,
        "volume": 10614
      },
      {
        "date": "2024-10-04",
        "close": 28.547675,
        "volume": 6323
      },
      {
        "date": "2024-10-11",
        "close": 28.340698,
        "volume": 5606
      },
      {
        "date": "2024-10-18",
        "close": 28.136387,
        "volume": 4446
      },
      {
        "date": "2024-10-25",
        "close": 27.440039,
        "volume": 10780
      },
      {
        "date": "2024-11-01",
        "close": 27.262466,
        "volume": 6289
      },
      {
        "date": "2024-11-08",
        "close": 27.427869,
        "volume": 10369
      },
      {
        "date": "2024-11-15",
        "close": 26.861837,
        "volume": 12477
      },
      {
        "date": "2024-11-22",
        "close": 26.705583,
        "volume": 11135
      },
      {
        "date": "2024-11-29",
        "close": 27.17168,
        "volume": 6776
      },
      {
        "date": "2024-12-06",
        "close": 27.648881,
        "volume": 9139
      },
      {
        "date": "2024-12-13",
        "close": 27.183139,
        "volume": 5385
      },
      {
        "date": "2024-12-20",
        "close": 26.333593,
        "volume": 3154
      },
      {
        "date": "2024-12-27",
        "close": 26.674415,
        "volume": 1445
      },
      {
        "date": "2025-01-03",
        "close": 26.694991,
        "volume": 10241
      },
      {
        "date": "2025-01-10",
        "close": 26.314013,
        "volume": 107049
      },
      {
        "date": "2025-01-17",
        "close": 26.999737,
        "volume": 26223
      },
      {
        "date": "2025-01-24",
        "close": 27.791151,
        "volume": 10202
      },
      {
        "date": "2025-01-31",
        "close": 27.710569,
        "volume": 100572
      },
      {
        "date": "2025-02-07",
        "close": 27.697516,
        "volume": 10124
      },
      {
        "date": "2025-02-14",
        "close": 28.537516,
        "volume": 7007
      },
      {
        "date": "2025-02-21",
        "close": 28.359762,
        "volume": 5494
      },
      {
        "date": "2025-02-28",
        "close": 28.389766,
        "volume": 13011
      },
      {
        "date": "2025-03-07",
        "close": 29.701478,
        "volume": 7737
      },
      {
        "date": "2025-03-14",
        "close": 29.702113,
        "volume": 7895
      },
      {
        "date": "2025-03-21",
        "close": 30.174913,
        "volume": 19029
      },
      {
        "date": "2025-03-28",
        "close": 29.677254,
        "volume": 46524
      },
      {
        "date": "2025-04-04",
        "close": 26.617046,
        "volume": 22503
      },
      {
        "date": "2025-04-11",
        "close": 27.892934,
        "volume": 29964
      },
      {
        "date": "2025-04-18",
        "close": 28.934211,
        "volume": 19681
      },
      {
        "date": "2025-04-25",
        "close": 29.943178,
        "volume": 39634
      },
      {
        "date": "2025-05-02",
        "close": 30.20293,
        "volume": 18880
      },
      {
        "date": "2025-05-09",
        "close": 30.41821,
        "volume": 25020
      },
      {
        "date": "2025-05-16",
        "close": 30.782335,
        "volume": 6476
      },
      {
        "date": "2025-05-23",
        "close": 31.102532,
        "volume": 9752
      },
      {
        "date": "2025-05-30",
        "close": 31.540262,
        "volume": 8579
      },
      {
        "date": "2025-06-06",
        "close": 31.867448,
        "volume": 18654
      },
      {
        "date": "2025-06-13",
        "close": 31.91192,
        "volume": 19622
      },
      {
        "date": "2025-06-20",
        "close": 31.714066,
        "volume": 10079
      },
      {
        "date": "2025-06-27",
        "close": 32.630566,
        "volume": 9195
      },
      {
        "date": "2025-07-04",
        "close": 32.737276,
        "volume": 5199
      },
      {
        "date": "2025-07-11",
        "close": 32.572293,
        "volume": 49708
      },
      {
        "date": "2025-07-18",
        "close": 32.25538,
        "volume": 18820
      },
      {
        "date": "2025-07-25",
        "close": 33.349227,
        "volume": 33303
      },
      {
        "date": "2025-08-01",
        "close": 32.367697,
        "volume": 48357
      },
      {
        "date": "2025-08-08",
        "close": 33.560717,
        "volume": 9581
      },
      {
        "date": "2025-08-15",
        "close": 34.54289,
        "volume": 15281
      },
      {
        "date": "2025-08-22",
        "close": 34.86688,
        "volume": 26247
      },
      {
        "date": "2025-08-29",
        "close": 34.232962,
        "volume": 128221
      },
      {
        "date": "2025-09-05",
        "close": 34.397761,
        "volume": 12708
      },
      {
        "date": "2025-09-12",
        "close": 34.554379,
        "volume": 66733
      },
      {
        "date": "2025-09-19",
        "close": 34.418625,
        "volume": 22147
      },
      {
        "date": "2025-09-26",
        "close": 34.468896,
        "volume": 43015
      },
      {
        "date": "2025-10-03",
        "close": 34.948275,
        "volume": 293969
      },
      {
        "date": "2025-10-10",
        "close": 33.8868,
        "volume": 33132
      },
      {
        "date": "2025-10-17",
        "close": 34.713887,
        "volume": 27233
      },
      {
        "date": "2025-10-24",
        "close": 35.057631,
        "volume": 35586
      },
      {
        "date": "2025-10-31",
        "close": 34.982944,
        "volume": 27937
      },
      {
        "date": "2025-11-07",
        "close": 35.336831,
        "volume": 38085
      },
      {
        "date": "2025-11-14",
        "close": 35.914962,
        "volume": 46174
      },
      {
        "date": "2025-11-21",
        "close": 34.971603,
        "volume": 114029
      },
      {
        "date": "2025-11-28",
        "close": 35.981535,
        "volume": 21611
      },
      {
        "date": "2025-12-05",
        "close": 36.072727,
        "volume": 39273
      },
      {
        "date": "2025-12-12",
        "close": 36.606599,
        "volume": 33608
      },
      {
        "date": "2025-12-19",
        "close": 36.855226,
        "volume": 39148
      },
      {
        "date": "2025-12-26",
        "close": 37.162723,
        "volume": 30673
      },
      {
        "date": "2026-01-02",
        "close": 37.223205,
        "volume": 56506
      },
      {
        "date": "2026-01-09",
        "close": 37.582201,
        "volume": 66790
      },
      {
        "date": "2026-01-16",
        "close": 37.761848,
        "volume": 62107
      },
      {
        "date": "2026-01-23",
        "close": 38.125236,
        "volume": 53440
      },
      {
        "date": "2026-01-30",
        "close": 38.938641,
        "volume": 306426
      },
      {
        "date": "2026-02-06",
        "close": 40.061439,
        "volume": 349285
      },
      {
        "date": "2026-02-13",
        "close": 40.889814,
        "volume": 58896
      },
      {
        "date": "2026-02-20",
        "close": 40.97864,
        "volume": 25479
      },
      {
        "date": "2026-02-27",
        "close": 41.368875,
        "volume": 130678
      },
      {
        "date": "2026-03-06",
        "close": 38.773963,
        "volume": 94535
      },
      {
        "date": "2026-03-13",
        "close": 38.205079,
        "volume": 51016
      },
      {
        "date": "2026-03-20",
        "close": 37.414529,
        "volume": 46016
      },
      {
        "date": "2026-03-27",
        "close": 37.89,
        "volume": 69976
      },
      {
        "date": "2026-04-03",
        "close": 39.3056,
        "volume": 360948
      },
      {
        "date": "2026-04-10",
        "close": 40.408,
        "volume": 22430
      },
      {
        "date": "2026-04-17",
        "close": 40.7539,
        "volume": 39625
      },
      {
        "date": "2026-04-24",
        "close": 38.77429,
        "volume": 70952
      },
      {
        "date": "2026-05-01",
        "close": 39.287689,
        "volume": 40731
      },
      {
        "date": "2026-05-08",
        "close": 39.804435,
        "volume": 108493
      },
      {
        "date": "2026-05-15",
        "close": 39.29468,
        "volume": 80758
      },
      {
        "date": "2026-05-22",
        "close": 39.691397,
        "volume": 68583
      },
      {
        "date": "2026-05-29",
        "close": 39.679187,
        "volume": 42840
      },
      {
        "date": "2026-06-05",
        "close": 38.388601,
        "volume": 122049
      },
      {
        "date": "2026-06-12",
        "close": 39.333869,
        "volume": 122057
      },
      {
        "date": "2026-06-19",
        "close": 39.096174,
        "volume": 59783
      },
      {
        "date": "2026-06-26",
        "close": 38.4401,
        "volume": 57318
      },
      {
        "date": "2026-07-03",
        "close": 39.1662,
        "volume": 37245
      },
      {
        "date": "2026-07-10",
        "close": 39.5053,
        "volume": 146951
      },
      {
        "date": "2026-07-17",
        "close": 39.74,
        "volume": 100491
      },
      {
        "date": "2026-07-24",
        "close": 39.9272,
        "volume": 102725
      },
      {
        "date": "2026-07-31",
        "close": 41.06,
        "volume": 49233
      },
      {
        "date": "2026-08-07",
        "close": 41.9824,
        "volume": 32909
      }
    ],
    "sharemaestro_context": {
      "trend": 39.468236,
      "fair_value": 30.756767,
      "market_activity": 43.437395,
      "market_dynamics": 0.045071,
      "relative_strength": -0.797549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009922,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040323,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056148,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.008883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11106,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03747,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006434
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.04173
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.057364
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.02111
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018143
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018112
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.322467
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505127
      }
    ]
  }
}