{
  "ticker": {
    "uuid": "85fd246c-abeb-4c18-98a8-2d8fa842849c",
    "symbol": "1024",
    "name": "Kuaishou Technology",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.632828,
    "boundary_margin": -0.438148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495027,
    "volatility_stability": 0.8203,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.089207,
      "interruption": 0.099278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.053,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.184429,
        "direction_boundary": 73.516479,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522334
      },
      {
        "date": "2023-08-25",
        "close": 64.823647,
        "direction_boundary": 70.287712,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489099
      },
      {
        "date": "2023-09-01",
        "close": 63.780506,
        "direction_boundary": 66.363525,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469206
      },
      {
        "date": "2023-09-08",
        "close": 63.87986,
        "direction_boundary": 64.078552,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408142
      },
      {
        "date": "2023-09-15",
        "close": 64.724304,
        "direction_boundary": 56.925594,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401196
      },
      {
        "date": "2023-09-22",
        "close": 63.085083,
        "direction_boundary": 54.392258,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395386
      },
      {
        "date": "2023-09-29",
        "close": 62.439331,
        "direction_boundary": 50.617088,
        "core_momentum": 0.233562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387332
      },
      {
        "date": "2023-10-06",
        "close": 61.495541,
        "direction_boundary": 53.498138,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372807
      },
      {
        "date": "2023-10-13",
        "close": 62.985741,
        "direction_boundary": 48.431461,
        "core_momentum": 0.300513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36878
      },
      {
        "date": "2023-10-20",
        "close": 56.180496,
        "direction_boundary": 39.738636,
        "core_momentum": 0.41375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373204
      },
      {
        "date": "2023-10-27",
        "close": 51.610554,
        "direction_boundary": 32.585682,
        "core_momentum": 0.583841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386502
      },
      {
        "date": "2023-11-03",
        "close": 54.441929,
        "direction_boundary": 41.626225,
        "core_momentum": 0.307876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393315
      },
      {
        "date": "2023-11-10",
        "close": 54.243237,
        "direction_boundary": 47.587017,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392755
      },
      {
        "date": "2023-11-17",
        "close": 58.217102,
        "direction_boundary": 53.945198,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402375
      },
      {
        "date": "2023-11-24",
        "close": 58.862854,
        "direction_boundary": 50.468067,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391032
      },
      {
        "date": "2023-12-01",
        "close": 56.826252,
        "direction_boundary": 59.607956,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386023
      },
      {
        "date": "2023-12-08",
        "close": 53.498138,
        "direction_boundary": 69.64196,
        "core_momentum": -0.231812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393419
      },
      {
        "date": "2023-12-15",
        "close": 54.839317,
        "direction_boundary": 69.045883,
        "core_momentum": -0.205755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393333
      },
      {
        "date": "2023-12-22",
        "close": 49.77264,
        "direction_boundary": 68.896858,
        "core_momentum": -0.277578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2023-12-29",
        "close": 52.604019,
        "direction_boundary": 70.585754,
        "core_momentum": -0.25475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399394
      },
      {
        "date": "2024-01-05",
        "close": 50.021008,
        "direction_boundary": 77.689034,
        "core_momentum": -0.356138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404569
      },
      {
        "date": "2024-01-12",
        "close": 47.934731,
        "direction_boundary": 73.913864,
        "core_momentum": -0.351478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363084
      },
      {
        "date": "2024-01-19",
        "close": 41.278507,
        "direction_boundary": 69.64196,
        "core_momentum": -0.407275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2024-01-26",
        "close": 42.420994,
        "direction_boundary": 72.224968,
        "core_momentum": -0.412655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388336
      },
      {
        "date": "2024-02-02",
        "close": 39.589615,
        "direction_boundary": 68.797516,
        "core_momentum": -0.424549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382426
      },
      {
        "date": "2024-02-09",
        "close": 42.122955,
        "direction_boundary": 60.89946,
        "core_momentum": -0.30832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2024-02-16",
        "close": 44.805309,
        "direction_boundary": 59.558281,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41038
      },
      {
        "date": "2024-02-23",
        "close": 45.600086,
        "direction_boundary": 52.504673,
        "core_momentum": -0.131504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409009
      },
      {
        "date": "2024-03-01",
        "close": 44.358253,
        "direction_boundary": 58.366123,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2024-03-08",
        "close": 46.394859,
        "direction_boundary": 49.87199,
        "core_momentum": -0.069721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417088
      },
      {
        "date": "2024-03-15",
        "close": 50.31905,
        "direction_boundary": 53.051079,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435655
      },
      {
        "date": "2024-03-22",
        "close": 48.679829,
        "direction_boundary": 56.52821,
        "core_momentum": -0.13884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2024-03-29",
        "close": 48.7295,
        "direction_boundary": 60.055016,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2024-04-05",
        "close": 49.325584,
        "direction_boundary": 55.783112,
        "core_momentum": -0.115761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437527
      },
      {
        "date": "2024-04-12",
        "close": 48.82885,
        "direction_boundary": 53.696831,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435021
      },
      {
        "date": "2024-04-19",
        "close": 44.060211,
        "direction_boundary": 48.232769,
        "core_momentum": -0.086509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429721
      },
      {
        "date": "2024-04-26",
        "close": 56.130825,
        "direction_boundary": 50.964802,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539922
      },
      {
        "date": "2024-05-03",
        "close": 61.793579,
        "direction_boundary": 51.411861,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550995
      },
      {
        "date": "2024-05-10",
        "close": 56.379189,
        "direction_boundary": 50.716434,
        "core_momentum": 0.111655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567014
      },
      {
        "date": "2024-05-17",
        "close": 57.819717,
        "direction_boundary": 49.722969,
        "core_momentum": 0.162837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559368
      },
      {
        "date": "2024-05-24",
        "close": 56.279846,
        "direction_boundary": 53.448463,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560317
      },
      {
        "date": "2024-05-31",
        "close": 55.087685,
        "direction_boundary": 56.726902,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558993
      },
      {
        "date": "2024-06-07",
        "close": 51.958267,
        "direction_boundary": 58.01841,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558603
      },
      {
        "date": "2024-06-14",
        "close": 50.617088,
        "direction_boundary": 59.50861,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558347
      },
      {
        "date": "2024-06-21",
        "close": 49.027542,
        "direction_boundary": 53.796181,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54357
      },
      {
        "date": "2024-06-28",
        "close": 45.848454,
        "direction_boundary": 53.2001,
        "core_momentum": -0.138189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544885
      },
      {
        "date": "2024-07-05",
        "close": 44.4576,
        "direction_boundary": 52.15696,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54232
      },
      {
        "date": "2024-07-12",
        "close": 48.82885,
        "direction_boundary": 59.210567,
        "core_momentum": -0.175336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555981
      },
      {
        "date": "2024-07-19",
        "close": 44.904659,
        "direction_boundary": 59.359589,
        "core_momentum": -0.243515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527195
      },
      {
        "date": "2024-07-26",
        "close": 42.52034,
        "direction_boundary": 65.022339,
        "core_momentum": -0.346066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531923
      },
      {
        "date": "2024-08-02",
        "close": 42.719032,
        "direction_boundary": 68.400124,
        "core_momentum": -0.375454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522492
      },
      {
        "date": "2024-08-09",
        "close": 44.904659,
        "direction_boundary": 66.66156,
        "core_momentum": -0.326379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520013
      },
      {
        "date": "2024-08-16",
        "close": 43.563477,
        "direction_boundary": 63.184429,
        "core_momentum": -0.310535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514669
      },
      {
        "date": "2024-08-23",
        "close": 40.533409,
        "direction_boundary": 64.823647,
        "core_momentum": -0.374713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52312
      },
      {
        "date": "2024-08-30",
        "close": 40.036674,
        "direction_boundary": 63.780506,
        "core_momentum": -0.372274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5222
      },
      {
        "date": "2024-09-06",
        "close": 39.837982,
        "direction_boundary": 63.87986,
        "core_momentum": -0.376361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51743
      },
      {
        "date": "2024-09-13",
        "close": 37.900726,
        "direction_boundary": 64.724304,
        "core_momentum": -0.414428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5051
      },
      {
        "date": "2024-09-20",
        "close": 41.179161,
        "direction_boundary": 63.085083,
        "core_momentum": -0.347244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52031
      },
      {
        "date": "2024-09-27",
        "close": 50.468067,
        "direction_boundary": 62.439331,
        "core_momentum": -0.191726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596263
      },
      {
        "date": "2024-10-04",
        "close": 58.415794,
        "direction_boundary": 61.495541,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629209
      },
      {
        "date": "2024-10-11",
        "close": 50.517738,
        "direction_boundary": 62.985741,
        "core_momentum": -0.19795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663334
      },
      {
        "date": "2024-10-18",
        "close": 47.487671,
        "direction_boundary": 56.180496,
        "core_momentum": -0.15473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65284
      },
      {
        "date": "2024-10-25",
        "close": 45.600086,
        "direction_boundary": 51.610554,
        "core_momentum": -0.116458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556192
      },
      {
        "date": "2024-11-01",
        "close": 46.096821,
        "direction_boundary": 54.441929,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536492
      },
      {
        "date": "2024-11-08",
        "close": 53.349121,
        "direction_boundary": 54.243237,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565752
      },
      {
        "date": "2024-11-15",
        "close": 51.064148,
        "direction_boundary": 58.217102,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56717
      },
      {
        "date": "2024-11-22",
        "close": 44.060211,
        "direction_boundary": 58.862854,
        "core_momentum": -0.251477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600276
      },
      {
        "date": "2024-11-29",
        "close": 47.885056,
        "direction_boundary": 56.826252,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613492
      },
      {
        "date": "2024-12-06",
        "close": 47.288975,
        "direction_boundary": 53.498138,
        "core_momentum": -0.116063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60883
      },
      {
        "date": "2024-12-13",
        "close": 46.196163,
        "direction_boundary": 54.839317,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608637
      },
      {
        "date": "2024-12-20",
        "close": 42.470669,
        "direction_boundary": 49.77264,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617737
      },
      {
        "date": "2024-12-27",
        "close": 41.973934,
        "direction_boundary": 52.604019,
        "core_momentum": -0.202077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611452
      },
      {
        "date": "2025-01-03",
        "close": 40.533409,
        "direction_boundary": 50.021008,
        "core_momentum": -0.189672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611847
      },
      {
        "date": "2025-01-10",
        "close": 39.09288,
        "direction_boundary": 47.934731,
        "core_momentum": -0.184456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596856
      },
      {
        "date": "2025-01-17",
        "close": 40.483734,
        "direction_boundary": 41.278507,
        "core_momentum": -0.019254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589595
      },
      {
        "date": "2025-01-24",
        "close": 40.285042,
        "direction_boundary": 42.420994,
        "core_momentum": -0.050351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58508
      },
      {
        "date": "2025-01-31",
        "close": 41.924263,
        "direction_boundary": 39.589615,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587923
      },
      {
        "date": "2025-02-07",
        "close": 45.997471,
        "direction_boundary": 42.122955,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598207
      },
      {
        "date": "2025-02-14",
        "close": 53.150425,
        "direction_boundary": 44.805309,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628329
      },
      {
        "date": "2025-02-21",
        "close": 58.01841,
        "direction_boundary": 45.600086,
        "core_momentum": 0.272331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626827
      },
      {
        "date": "2025-02-28",
        "close": 50.269375,
        "direction_boundary": 44.358253,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663041
      },
      {
        "date": "2025-03-07",
        "close": 63.283779,
        "direction_boundary": 46.394859,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730135
      },
      {
        "date": "2025-03-14",
        "close": 64.475937,
        "direction_boundary": 50.31905,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723591
      },
      {
        "date": "2025-03-21",
        "close": 58.912529,
        "direction_boundary": 48.679829,
        "core_momentum": 0.210204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733454
      },
      {
        "date": "2025-03-28",
        "close": 55.733437,
        "direction_boundary": 48.7295,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685906
      },
      {
        "date": "2025-04-04",
        "close": 55.832783,
        "direction_boundary": 49.325584,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654445
      },
      {
        "date": "2025-04-11",
        "close": 49.126888,
        "direction_boundary": 48.82885,
        "core_momentum": 0.006104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647255
      },
      {
        "date": "2025-04-18",
        "close": 49.722969,
        "direction_boundary": 44.060211,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641463
      },
      {
        "date": "2025-04-25",
        "close": 50.418396,
        "direction_boundary": 56.130825,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638715
      },
      {
        "date": "2025-05-02",
        "close": 52.405327,
        "direction_boundary": 61.793579,
        "core_momentum": -0.151929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640485
      },
      {
        "date": "2025-05-09",
        "close": 51.660225,
        "direction_boundary": 56.379189,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607551
      },
      {
        "date": "2025-05-16",
        "close": 50.517738,
        "direction_boundary": 57.819717,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605274
      },
      {
        "date": "2025-05-23",
        "close": 48.431461,
        "direction_boundary": 56.279846,
        "core_momentum": -0.139453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570708
      },
      {
        "date": "2025-05-30",
        "close": 52.951733,
        "direction_boundary": 55.087685,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572435
      },
      {
        "date": "2025-06-06",
        "close": 58.713833,
        "direction_boundary": 51.958267,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588119
      },
      {
        "date": "2025-06-13",
        "close": 57.621021,
        "direction_boundary": 50.617088,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587658
      },
      {
        "date": "2025-06-20",
        "close": 56.08115,
        "direction_boundary": 49.027542,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574875
      },
      {
        "date": "2025-06-27",
        "close": 62.389656,
        "direction_boundary": 45.848454,
        "core_momentum": 0.36078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588891
      },
      {
        "date": "2025-07-04",
        "close": 61.495541,
        "direction_boundary": 44.4576,
        "core_momentum": 0.38324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586079
      },
      {
        "date": "2025-07-11",
        "close": 62.737373,
        "direction_boundary": 48.82885,
        "core_momentum": 0.284842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581226
      },
      {
        "date": "2025-07-18",
        "close": 70.238037,
        "direction_boundary": 44.904659,
        "core_momentum": 0.564159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595604
      },
      {
        "date": "2025-07-25",
        "close": 72.026276,
        "direction_boundary": 42.52034,
        "core_momentum": 0.693925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594426
      },
      {
        "date": "2025-08-01",
        "close": 74.112556,
        "direction_boundary": 42.719032,
        "core_momentum": 0.734884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593965
      },
      {
        "date": "2025-08-08",
        "close": 78.632828,
        "direction_boundary": 44.904659,
        "core_momentum": 0.751106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58776
      },
      {
        "date": "2025-08-15",
        "close": 74.311249,
        "direction_boundary": 43.563477,
        "core_momentum": 0.705815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568811
      },
      {
        "date": "2025-08-22",
        "close": 74.410599,
        "direction_boundary": 40.533409,
        "core_momentum": 0.835784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558629
      },
      {
        "date": "2025-08-29",
        "close": 74.857651,
        "direction_boundary": 40.036674,
        "core_momentum": 0.869727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513418
      },
      {
        "date": "2025-09-05",
        "close": 72.473335,
        "direction_boundary": 39.837982,
        "core_momentum": 0.819202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41287
      },
      {
        "date": "2025-09-12",
        "close": 75.25,
        "direction_boundary": 37.900726,
        "core_momentum": 0.98545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414933
      },
      {
        "date": "2025-09-19",
        "close": 75.800003,
        "direction_boundary": 41.179161,
        "core_momentum": 0.840737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391075
      },
      {
        "date": "2025-09-26",
        "close": 75.599998,
        "direction_boundary": 50.468067,
        "core_momentum": 0.497977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380178
      },
      {
        "date": "2025-10-03",
        "close": 88.699997,
        "direction_boundary": 58.415794,
        "core_momentum": 0.518425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2025-10-10",
        "close": 83.900002,
        "direction_boundary": 50.517738,
        "core_momentum": 0.660803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2025-10-17",
        "close": 72.949997,
        "direction_boundary": 47.487671,
        "core_momentum": 0.536188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451357
      },
      {
        "date": "2025-10-24",
        "close": 74.949997,
        "direction_boundary": 45.600086,
        "core_momentum": 0.643637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451676
      },
      {
        "date": "2025-10-31",
        "close": 72.349998,
        "direction_boundary": 46.096821,
        "core_momentum": 0.569523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455639
      },
      {
        "date": "2025-11-07",
        "close": 68.25,
        "direction_boundary": 53.349121,
        "core_momentum": 0.279309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464799
      },
      {
        "date": "2025-11-14",
        "close": 67.099998,
        "direction_boundary": 51.064148,
        "core_momentum": 0.314033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464094
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 44.060211,
        "core_momentum": 0.452558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465319
      },
      {
        "date": "2025-11-28",
        "close": 67.800003,
        "direction_boundary": 47.885056,
        "core_momentum": 0.415891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456649
      },
      {
        "date": "2025-12-05",
        "close": 69.199997,
        "direction_boundary": 47.288975,
        "core_momentum": 0.463343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436631
      },
      {
        "date": "2025-12-12",
        "close": 67.449997,
        "direction_boundary": 46.196163,
        "core_momentum": 0.460078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437518
      },
      {
        "date": "2025-12-19",
        "close": 66.300003,
        "direction_boundary": 42.470669,
        "core_momentum": 0.561077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436232
      },
      {
        "date": "2025-12-26",
        "close": 64.599998,
        "direction_boundary": 41.973934,
        "core_momentum": 0.53905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413501
      },
      {
        "date": "2026-01-02",
        "close": 66.25,
        "direction_boundary": 40.533409,
        "core_momentum": 0.634454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414132
      },
      {
        "date": "2026-01-09",
        "close": 74.699997,
        "direction_boundary": 39.09288,
        "core_momentum": 0.910834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444534
      },
      {
        "date": "2026-01-16",
        "close": 78.349998,
        "direction_boundary": 40.483734,
        "core_momentum": 0.935345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421994
      },
      {
        "date": "2026-01-23",
        "close": 81.25,
        "direction_boundary": 40.285042,
        "core_momentum": 1.016878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42339
      },
      {
        "date": "2026-01-30",
        "close": 80.150002,
        "direction_boundary": 41.924263,
        "core_momentum": 0.911781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422664
      },
      {
        "date": "2026-02-06",
        "close": 71.25,
        "direction_boundary": 45.997471,
        "core_momentum": 0.548998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44617
      },
      {
        "date": "2026-02-13",
        "close": 68.449997,
        "direction_boundary": 53.150425,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442855
      },
      {
        "date": "2026-02-20",
        "close": 66.5,
        "direction_boundary": 58.01841,
        "core_momentum": 0.146188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444224
      },
      {
        "date": "2026-02-27",
        "close": 62.849998,
        "direction_boundary": 50.269375,
        "core_momentum": 0.250264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44973
      },
      {
        "date": "2026-03-06",
        "close": 61.450001,
        "direction_boundary": 63.283779,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448813
      },
      {
        "date": "2026-03-13",
        "close": 59.150002,
        "direction_boundary": 64.475937,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446265
      },
      {
        "date": "2026-03-20",
        "close": 53.799999,
        "direction_boundary": 58.912529,
        "core_momentum": -0.086782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2026-03-27",
        "close": 46.080002,
        "direction_boundary": 55.733437,
        "core_momentum": -0.173207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500596
      },
      {
        "date": "2026-04-03",
        "close": 44.900002,
        "direction_boundary": 55.832783,
        "core_momentum": -0.195813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42903
      },
      {
        "date": "2026-04-10",
        "close": 45.139999,
        "direction_boundary": 49.126888,
        "core_momentum": -0.081155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428991
      },
      {
        "date": "2026-04-17",
        "close": 46.459999,
        "direction_boundary": 49.722969,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400593
      },
      {
        "date": "2026-04-24",
        "close": 43.700001,
        "direction_boundary": 50.418396,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399731
      },
      {
        "date": "2026-05-01",
        "close": 42.175907,
        "direction_boundary": 52.405327,
        "core_momentum": -0.195198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399745
      },
      {
        "date": "2026-05-08",
        "close": 52.056274,
        "direction_boundary": 51.660225,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508281
      },
      {
        "date": "2026-05-15",
        "close": 48.507206,
        "direction_boundary": 50.517738,
        "core_momentum": -0.039799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515062
      },
      {
        "date": "2026-05-22",
        "close": 44.869656,
        "direction_boundary": 48.431461,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520927
      },
      {
        "date": "2026-05-29",
        "close": 44.771347,
        "direction_boundary": 52.951733,
        "core_momentum": -0.154488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511052
      },
      {
        "date": "2026-06-05",
        "close": 46.069065,
        "direction_boundary": 58.713833,
        "core_momentum": -0.215363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512333
      },
      {
        "date": "2026-06-12",
        "close": 45.105606,
        "direction_boundary": 57.621021,
        "core_momentum": -0.217202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512197
      },
      {
        "date": "2026-06-19",
        "close": 46.442654,
        "direction_boundary": 56.08115,
        "core_momentum": -0.171867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515915
      },
      {
        "date": "2026-06-26",
        "close": 40.190002,
        "direction_boundary": 62.389656,
        "core_momentum": -0.355823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546862
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "direction_boundary": 61.495541,
        "core_momentum": -0.307267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553981
      },
      {
        "date": "2026-07-10",
        "close": 43.040001,
        "direction_boundary": 62.737373,
        "core_momentum": -0.313966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51952
      },
      {
        "date": "2026-07-17",
        "close": 43.279999,
        "direction_boundary": 70.238037,
        "core_momentum": -0.38381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511566
      },
      {
        "date": "2026-07-24",
        "close": 42.099998,
        "direction_boundary": 72.026276,
        "core_momentum": -0.415491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504409
      },
      {
        "date": "2026-07-31",
        "close": 43.700001,
        "direction_boundary": 74.112556,
        "core_momentum": -0.410356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511656
      },
      {
        "date": "2026-08-07",
        "close": 44.18,
        "direction_boundary": 78.632828,
        "core_momentum": -0.438148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.184429,
        "volume": 89857350
      },
      {
        "date": "2023-08-25",
        "close": 64.823647,
        "volume": 135276429
      },
      {
        "date": "2023-09-01",
        "close": 63.780506,
        "volume": 109806822
      },
      {
        "date": "2023-09-08",
        "close": 63.87986,
        "volume": 82946451
      },
      {
        "date": "2023-09-15",
        "close": 64.724304,
        "volume": 66328015
      },
      {
        "date": "2023-09-22",
        "close": 63.085083,
        "volume": 84460910
      },
      {
        "date": "2023-09-29",
        "close": 62.439331,
        "volume": 59191501
      },
      {
        "date": "2023-10-06",
        "close": 61.495541,
        "volume": 20515538
      },
      {
        "date": "2023-10-13",
        "close": 62.985741,
        "volume": 64307719
      },
      {
        "date": "2023-10-20",
        "close": 56.180496,
        "volume": 117931641
      },
      {
        "date": "2023-10-27",
        "close": 51.610554,
        "volume": 109728945
      },
      {
        "date": "2023-11-03",
        "close": 54.441929,
        "volume": 109592479
      },
      {
        "date": "2023-11-10",
        "close": 54.243237,
        "volume": 90969108
      },
      {
        "date": "2023-11-17",
        "close": 58.217102,
        "volume": 110463919
      },
      {
        "date": "2023-11-24",
        "close": 58.862854,
        "volume": 99800601
      },
      {
        "date": "2023-12-01",
        "close": 56.826252,
        "volume": 102438904
      },
      {
        "date": "2023-12-08",
        "close": 53.498138,
        "volume": 85446806
      },
      {
        "date": "2023-12-15",
        "close": 54.839317,
        "volume": 78086746
      },
      {
        "date": "2023-12-22",
        "close": 49.77264,
        "volume": 89252171
      },
      {
        "date": "2023-12-29",
        "close": 52.604019,
        "volume": 55920136
      },
      {
        "date": "2024-01-05",
        "close": 50.021008,
        "volume": 43923513
      },
      {
        "date": "2024-01-12",
        "close": 47.934731,
        "volume": 62940189
      },
      {
        "date": "2024-01-19",
        "close": 41.278507,
        "volume": 91641151
      },
      {
        "date": "2024-01-26",
        "close": 42.420994,
        "volume": 115720272
      },
      {
        "date": "2024-02-02",
        "close": 39.589615,
        "volume": 92890753
      },
      {
        "date": "2024-02-09",
        "close": 42.122955,
        "volume": 91194197
      },
      {
        "date": "2024-02-16",
        "close": 44.805309,
        "volume": 28316869
      },
      {
        "date": "2024-02-23",
        "close": 45.600086,
        "volume": 65132332
      },
      {
        "date": "2024-03-01",
        "close": 44.358253,
        "volume": 76413557
      },
      {
        "date": "2024-03-08",
        "close": 46.394859,
        "volume": 112787834
      },
      {
        "date": "2024-03-15",
        "close": 50.31905,
        "volume": 149246202
      },
      {
        "date": "2024-03-22",
        "close": 48.679829,
        "volume": 138633803
      },
      {
        "date": "2024-03-29",
        "close": 48.7295,
        "volume": 99339572
      },
      {
        "date": "2024-04-05",
        "close": 49.325584,
        "volume": 46758823
      },
      {
        "date": "2024-04-12",
        "close": 48.82885,
        "volume": 91794000
      },
      {
        "date": "2024-04-19",
        "close": 44.060211,
        "volume": 99688463
      },
      {
        "date": "2024-04-26",
        "close": 56.130825,
        "volume": 199529253
      },
      {
        "date": "2024-05-03",
        "close": 61.793579,
        "volume": 129803840
      },
      {
        "date": "2024-05-10",
        "close": 56.379189,
        "volume": 192878286
      },
      {
        "date": "2024-05-17",
        "close": 57.819717,
        "volume": 164724325
      },
      {
        "date": "2024-05-24",
        "close": 56.279846,
        "volume": 234113652
      },
      {
        "date": "2024-05-31",
        "close": 55.087685,
        "volume": 153016054
      },
      {
        "date": "2024-06-07",
        "close": 51.958267,
        "volume": 147504566
      },
      {
        "date": "2024-06-14",
        "close": 50.617088,
        "volume": 124961422
      },
      {
        "date": "2024-06-21",
        "close": 49.027542,
        "volume": 152128504
      },
      {
        "date": "2024-06-28",
        "close": 45.848454,
        "volume": 126042766
      },
      {
        "date": "2024-07-05",
        "close": 44.4576,
        "volume": 102627613
      },
      {
        "date": "2024-07-12",
        "close": 48.82885,
        "volume": 117179467
      },
      {
        "date": "2024-07-19",
        "close": 44.904659,
        "volume": 86315955
      },
      {
        "date": "2024-07-26",
        "close": 42.52034,
        "volume": 86974390
      },
      {
        "date": "2024-08-02",
        "close": 42.719032,
        "volume": 69004766
      },
      {
        "date": "2024-08-09",
        "close": 44.904659,
        "volume": 102144843
      },
      {
        "date": "2024-08-16",
        "close": 43.563477,
        "volume": 65913259
      },
      {
        "date": "2024-08-23",
        "close": 40.533409,
        "volume": 219559302
      },
      {
        "date": "2024-08-30",
        "close": 40.036674,
        "volume": 137991312
      },
      {
        "date": "2024-09-06",
        "close": 39.837982,
        "volume": 104503536
      },
      {
        "date": "2024-09-13",
        "close": 37.900726,
        "volume": 146044208
      },
      {
        "date": "2024-09-20",
        "close": 41.179161,
        "volume": 229834527
      },
      {
        "date": "2024-09-27",
        "close": 50.468067,
        "volume": 402825803
      },
      {
        "date": "2024-10-04",
        "close": 58.415794,
        "volume": 323664863
      },
      {
        "date": "2024-10-11",
        "close": 50.517738,
        "volume": 349999510
      },
      {
        "date": "2024-10-18",
        "close": 47.487671,
        "volume": 243098373
      },
      {
        "date": "2024-10-25",
        "close": 45.600086,
        "volume": 151162574
      },
      {
        "date": "2024-11-01",
        "close": 46.096821,
        "volume": 143330295
      },
      {
        "date": "2024-11-08",
        "close": 53.349121,
        "volume": 249780159
      },
      {
        "date": "2024-11-15",
        "close": 51.064148,
        "volume": 209982378
      },
      {
        "date": "2024-11-22",
        "close": 44.060211,
        "volume": 279010609
      },
      {
        "date": "2024-11-29",
        "close": 47.885056,
        "volume": 183665770
      },
      {
        "date": "2024-12-06",
        "close": 47.288975,
        "volume": 184394266
      },
      {
        "date": "2024-12-13",
        "close": 46.196163,
        "volume": 280747126
      },
      {
        "date": "2024-12-20",
        "close": 42.470669,
        "volume": 181944310
      },
      {
        "date": "2024-12-27",
        "close": 41.973934,
        "volume": 69230351
      },
      {
        "date": "2025-01-03",
        "close": 40.533409,
        "volume": 77374743
      },
      {
        "date": "2025-01-10",
        "close": 39.09288,
        "volume": 118801415
      },
      {
        "date": "2025-01-17",
        "close": 40.483734,
        "volume": 118440255
      },
      {
        "date": "2025-01-24",
        "close": 40.285042,
        "volume": 119143581
      },
      {
        "date": "2025-01-31",
        "close": 41.924263,
        "volume": 56237879
      },
      {
        "date": "2025-02-07",
        "close": 45.997471,
        "volume": 274411992
      },
      {
        "date": "2025-02-14",
        "close": 53.150425,
        "volume": 487575993
      },
      {
        "date": "2025-02-21",
        "close": 58.01841,
        "volume": 663953048
      },
      {
        "date": "2025-02-28",
        "close": 50.269375,
        "volume": 399108351
      },
      {
        "date": "2025-03-07",
        "close": 63.283779,
        "volume": 494396102
      },
      {
        "date": "2025-03-14",
        "close": 64.475937,
        "volume": 427707395
      },
      {
        "date": "2025-03-21",
        "close": 58.912529,
        "volume": 268255081
      },
      {
        "date": "2025-03-28",
        "close": 55.733437,
        "volume": 291899331
      },
      {
        "date": "2025-04-04",
        "close": 55.832783,
        "volume": 184012581
      },
      {
        "date": "2025-04-11",
        "close": 49.126888,
        "volume": 453157446
      },
      {
        "date": "2025-04-18",
        "close": 49.722969,
        "volume": 172834701
      },
      {
        "date": "2025-04-25",
        "close": 50.418396,
        "volume": 148028567
      },
      {
        "date": "2025-05-02",
        "close": 52.405327,
        "volume": 72521385
      },
      {
        "date": "2025-05-09",
        "close": 51.660225,
        "volume": 110526051
      },
      {
        "date": "2025-05-16",
        "close": 50.517738,
        "volume": 173321436
      },
      {
        "date": "2025-05-23",
        "close": 48.431461,
        "volume": 151169625
      },
      {
        "date": "2025-05-30",
        "close": 52.951733,
        "volume": 239554105
      },
      {
        "date": "2025-06-06",
        "close": 58.713833,
        "volume": 317930425
      },
      {
        "date": "2025-06-13",
        "close": 57.621021,
        "volume": 356623681
      },
      {
        "date": "2025-06-20",
        "close": 56.08115,
        "volume": 147684357
      },
      {
        "date": "2025-06-27",
        "close": 62.389656,
        "volume": 192731955
      },
      {
        "date": "2025-07-04",
        "close": 61.495541,
        "volume": 141569934
      },
      {
        "date": "2025-07-11",
        "close": 62.737373,
        "volume": 185206589
      },
      {
        "date": "2025-07-18",
        "close": 70.238037,
        "volume": 210780317
      },
      {
        "date": "2025-07-25",
        "close": 72.026276,
        "volume": 287226358
      },
      {
        "date": "2025-08-01",
        "close": 74.112556,
        "volume": 268579199
      },
      {
        "date": "2025-08-08",
        "close": 78.632828,
        "volume": 188983318
      },
      {
        "date": "2025-08-15",
        "close": 74.311249,
        "volume": 254699172
      },
      {
        "date": "2025-08-22",
        "close": 74.410599,
        "volume": 238171847
      },
      {
        "date": "2025-08-29",
        "close": 74.857651,
        "volume": 224339454
      },
      {
        "date": "2025-09-05",
        "close": 72.473335,
        "volume": 244697609
      },
      {
        "date": "2025-09-12",
        "close": 75.25,
        "volume": 204413217
      },
      {
        "date": "2025-09-19",
        "close": 75.800003,
        "volume": 221337339
      },
      {
        "date": "2025-09-26",
        "close": 75.599998,
        "volume": 200692118
      },
      {
        "date": "2025-10-03",
        "close": 88.699997,
        "volume": 226357775
      },
      {
        "date": "2025-10-10",
        "close": 83.900002,
        "volume": 150772006
      },
      {
        "date": "2025-10-17",
        "close": 72.949997,
        "volume": 253037201
      },
      {
        "date": "2025-10-24",
        "close": 74.949997,
        "volume": 119416394
      },
      {
        "date": "2025-10-31",
        "close": 72.349998,
        "volume": 123544027
      },
      {
        "date": "2025-11-07",
        "close": 68.25,
        "volume": 152373576
      },
      {
        "date": "2025-11-14",
        "close": 67.099998,
        "volume": 126756165
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 176095100
      },
      {
        "date": "2025-11-28",
        "close": 67.800003,
        "volume": 192636243
      },
      {
        "date": "2025-12-05",
        "close": 69.199997,
        "volume": 149779788
      },
      {
        "date": "2025-12-12",
        "close": 67.449997,
        "volume": 122745928
      },
      {
        "date": "2025-12-19",
        "close": 66.300003,
        "volume": 113741126
      },
      {
        "date": "2025-12-26",
        "close": 64.599998,
        "volume": 72928093
      },
      {
        "date": "2026-01-02",
        "close": 66.25,
        "volume": 53474938
      },
      {
        "date": "2026-01-09",
        "close": 74.699997,
        "volume": 306658106
      },
      {
        "date": "2026-01-16",
        "close": 78.349998,
        "volume": 294996973
      },
      {
        "date": "2026-01-23",
        "close": 81.25,
        "volume": 148812133
      },
      {
        "date": "2026-01-30",
        "close": 80.150002,
        "volume": 162184559
      },
      {
        "date": "2026-02-06",
        "close": 71.25,
        "volume": 198469212
      },
      {
        "date": "2026-02-13",
        "close": 68.449997,
        "volume": 199935515
      },
      {
        "date": "2026-02-20",
        "close": 66.5,
        "volume": 18191244
      },
      {
        "date": "2026-02-27",
        "close": 62.849998,
        "volume": 169024276
      },
      {
        "date": "2026-03-06",
        "close": 61.450001,
        "volume": 187225908
      },
      {
        "date": "2026-03-13",
        "close": 59.150002,
        "volume": 132166181
      },
      {
        "date": "2026-03-20",
        "close": 53.799999,
        "volume": 195452925
      },
      {
        "date": "2026-03-27",
        "close": 46.080002,
        "volume": 392042737
      },
      {
        "date": "2026-04-03",
        "close": 44.900002,
        "volume": 162611050
      },
      {
        "date": "2026-04-10",
        "close": 45.139999,
        "volume": 215547160
      },
      {
        "date": "2026-04-17",
        "close": 46.459999,
        "volume": 167627123
      },
      {
        "date": "2026-04-24",
        "close": 43.700001,
        "volume": 179932147
      },
      {
        "date": "2026-05-01",
        "close": 42.175907,
        "volume": 147863319
      },
      {
        "date": "2026-05-08",
        "close": 52.056274,
        "volume": 400771759
      },
      {
        "date": "2026-05-15",
        "close": 48.507206,
        "volume": 449105733
      },
      {
        "date": "2026-05-22",
        "close": 44.869656,
        "volume": 207732233
      },
      {
        "date": "2026-05-29",
        "close": 44.771347,
        "volume": 247751146
      },
      {
        "date": "2026-06-05",
        "close": 46.069065,
        "volume": 46782307
      },
      {
        "date": "2026-06-12",
        "close": 45.105606,
        "volume": 42401617
      },
      {
        "date": "2026-06-19",
        "close": 46.442654,
        "volume": 200050360
      },
      {
        "date": "2026-06-26",
        "close": 40.190002,
        "volume": 50942375
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "volume": 95345163
      },
      {
        "date": "2026-07-10",
        "close": 43.040001,
        "volume": 811718541
      },
      {
        "date": "2026-07-17",
        "close": 43.279999,
        "volume": 453273761
      },
      {
        "date": "2026-07-24",
        "close": 42.099998,
        "volume": 197526293
      },
      {
        "date": "2026-07-31",
        "close": 43.700001,
        "volume": 179992330
      },
      {
        "date": "2026-08-07",
        "close": 44.18,
        "volume": 172644161
      }
    ],
    "sharemaestro_context": {
      "trend": 52.618924,
      "fair_value": 54.924452,
      "market_activity": -68.524563,
      "market_dynamics": 0.31579,
      "relative_strength": -27.143355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.027987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.135753
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.09056
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.22465
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.002655
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.268711
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.186019
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.050246
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.070446
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.313655
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089207
      }
    ]
  }
}