{
  "ticker": {
    "uuid": "85ff670e-613e-4fd7-a130-d070e5932b32",
    "symbol": "001258",
    "name": "Xinjiang Lixin Energy Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.05,
    "boundary_margin": 0.866667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.900065,
    "volatility_stability": 1.746,
    "risk_context": 0.1111,
    "current_regime": {
      "move": 0.591294,
      "interruption": -0.052955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.425,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.069425,
        "direction_boundary": 5.777853,
        "core_momentum": 0.569688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163466
      },
      {
        "date": "2023-08-18",
        "close": 8.635671,
        "direction_boundary": 9.303322,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2023-08-25",
        "close": 7.925889,
        "direction_boundary": 14.993038,
        "core_momentum": -0.471362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2023-09-01",
        "close": 8.182199,
        "direction_boundary": 16.1584,
        "core_momentum": -0.493626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20762
      },
      {
        "date": "2023-09-08",
        "close": 8.261064,
        "direction_boundary": 15.453307,
        "core_momentum": -0.465418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2023-09-15",
        "close": 8.221632,
        "direction_boundary": 16.266127,
        "core_momentum": -0.494555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2023-09-22",
        "close": 8.152625,
        "direction_boundary": 15.874405,
        "core_momentum": -0.48643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2023-09-29",
        "close": 8.093476,
        "direction_boundary": 14.493597,
        "core_momentum": -0.441583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2023-10-27",
        "close": 8.152625,
        "direction_boundary": 11.643842,
        "core_momentum": -0.299834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2023-11-03",
        "close": 7.856883,
        "direction_boundary": 12.309764,
        "core_momentum": -0.361736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234456
      },
      {
        "date": "2023-11-10",
        "close": 7.837166,
        "direction_boundary": 11.115023,
        "core_momentum": -0.294903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2023-11-17",
        "close": 7.955462,
        "direction_boundary": 11.957217,
        "core_momentum": -0.334673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2023-11-24",
        "close": 7.866741,
        "direction_boundary": 11.839701,
        "core_momentum": -0.335563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2023-12-01",
        "close": 7.758302,
        "direction_boundary": 11.536119,
        "core_momentum": -0.327477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2023-12-08",
        "close": 7.630147,
        "direction_boundary": 11.428396,
        "core_momentum": -0.332352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2023-12-15",
        "close": 7.748444,
        "direction_boundary": 12.221627,
        "core_momentum": -0.366006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2023-12-22",
        "close": 7.600573,
        "direction_boundary": 11.722186,
        "core_momentum": -0.351608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2023-12-29",
        "close": 7.965321,
        "direction_boundary": 11.105229,
        "core_momentum": -0.282741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2024-01-05",
        "close": 7.541424,
        "direction_boundary": 10.028002,
        "core_momentum": -0.247963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2024-01-12",
        "close": 7.561141,
        "direction_boundary": 10.243447,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2024-01-19",
        "close": 6.979514,
        "direction_boundary": 10.899575,
        "core_momentum": -0.359653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2024-01-26",
        "close": 7.018947,
        "direction_boundary": 10.586202,
        "core_momentum": -0.336972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247206
      },
      {
        "date": "2024-02-02",
        "close": 6.062714,
        "direction_boundary": 10.81144,
        "core_momentum": -0.439232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310814
      },
      {
        "date": "2024-02-09",
        "close": 6.64434,
        "direction_boundary": 11.056263,
        "core_momentum": -0.399043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2024-02-23",
        "close": 6.733063,
        "direction_boundary": 11.085642,
        "core_momentum": -0.392632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2024-03-01",
        "close": 6.762637,
        "direction_boundary": 10.791854,
        "core_momentum": -0.373357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2024-03-08",
        "close": 6.782353,
        "direction_boundary": 10.821233,
        "core_momentum": -0.373237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323537
      },
      {
        "date": "2024-03-15",
        "close": 7.137243,
        "direction_boundary": 10.948542,
        "core_momentum": -0.34811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2024-03-22",
        "close": 6.762637,
        "direction_boundary": 10.566615,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2024-03-29",
        "close": 6.614766,
        "direction_boundary": 10.321791,
        "core_momentum": -0.359146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2024-04-05",
        "close": 6.723205,
        "direction_boundary": 10.223862,
        "core_momentum": -0.342401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2024-04-12",
        "close": 6.654198,
        "direction_boundary": 10.008416,
        "core_momentum": -0.33514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2024-04-19",
        "close": 6.112004,
        "direction_boundary": 9.900693,
        "core_momentum": -0.382669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353776
      },
      {
        "date": "2024-04-26",
        "close": 6.250017,
        "direction_boundary": 9.959451,
        "core_momentum": -0.372454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "date": "2024-05-03",
        "close": 6.348598,
        "direction_boundary": 9.46001,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2024-05-10",
        "close": 6.723205,
        "direction_boundary": 9.332701,
        "core_momentum": -0.279608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345834
      },
      {
        "date": "2024-05-17",
        "close": 6.64434,
        "direction_boundary": 9.176013,
        "core_momentum": -0.275901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345887
      },
      {
        "date": "2024-05-24",
        "close": 6.555617,
        "direction_boundary": 9.401252,
        "core_momentum": -0.302687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2024-05-31",
        "close": 6.523817,
        "direction_boundary": 9.597111,
        "core_momentum": -0.320231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2024-06-07",
        "close": 6.05498,
        "direction_boundary": 9.969243,
        "core_momentum": -0.392634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357008
      },
      {
        "date": "2024-06-14",
        "close": 5.985153,
        "direction_boundary": 9.714626,
        "core_momentum": -0.383903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356875
      },
      {
        "date": "2024-06-21",
        "close": 6.653495,
        "direction_boundary": 9.283736,
        "core_momentum": -0.283317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2024-06-28",
        "close": 6.912851,
        "direction_boundary": 9.404599,
        "core_momentum": -0.26495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394113
      },
      {
        "date": "2024-07-05",
        "close": 6.833049,
        "direction_boundary": 9.227154,
        "core_momentum": -0.259463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387407
      },
      {
        "date": "2024-07-12",
        "close": 6.394138,
        "direction_boundary": 9.355309,
        "core_momentum": -0.316523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390681
      },
      {
        "date": "2024-07-19",
        "close": 6.26446,
        "direction_boundary": 9.306019,
        "core_momentum": -0.326838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390935
      },
      {
        "date": "2024-07-26",
        "close": 6.134782,
        "direction_boundary": 9.572187,
        "core_momentum": -0.359103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2024-08-02",
        "close": 6.084905,
        "direction_boundary": 9.24687,
        "core_momentum": -0.34195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376981
      },
      {
        "date": "2024-08-09",
        "close": 5.985153,
        "direction_boundary": 9.14829,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2024-08-16",
        "close": 5.985153,
        "direction_boundary": 8.990561,
        "core_momentum": -0.334285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2024-08-23",
        "close": 5.616068,
        "direction_boundary": 9.069425,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2024-08-30",
        "close": 5.86545,
        "direction_boundary": 8.635671,
        "core_momentum": -0.320788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2024-09-06",
        "close": 5.665945,
        "direction_boundary": 7.925889,
        "core_momentum": -0.285134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2024-09-13",
        "close": 5.69587,
        "direction_boundary": 8.182199,
        "core_momentum": -0.303871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298918
      },
      {
        "date": "2024-09-20",
        "close": 5.725796,
        "direction_boundary": 8.261064,
        "core_momentum": -0.306894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2024-09-27",
        "close": 6.234534,
        "direction_boundary": 8.221632,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317415
      },
      {
        "date": "2024-10-04",
        "close": 6.723321,
        "direction_boundary": 8.152625,
        "core_momentum": -0.175318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334495
      },
      {
        "date": "2024-10-11",
        "close": 6.274435,
        "direction_boundary": 8.093476,
        "core_momentum": -0.224754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34779
      },
      {
        "date": "2024-10-18",
        "close": 6.364213,
        "direction_boundary": 8.093476,
        "core_momentum": -0.213661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327191
      },
      {
        "date": "2024-10-25",
        "close": 6.733297,
        "direction_boundary": 7.640005,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334831
      },
      {
        "date": "2024-11-01",
        "close": 6.543767,
        "direction_boundary": 8.152625,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337059
      },
      {
        "date": "2024-11-08",
        "close": 6.733297,
        "direction_boundary": 7.856883,
        "core_momentum": -0.143007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329751
      },
      {
        "date": "2024-11-15",
        "close": 6.543767,
        "direction_boundary": 7.837166,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331768
      },
      {
        "date": "2024-11-22",
        "close": 6.513842,
        "direction_boundary": 7.955462,
        "core_momentum": -0.181211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331308
      },
      {
        "date": "2024-11-29",
        "close": 6.823074,
        "direction_boundary": 7.866741,
        "core_momentum": -0.132668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337444
      },
      {
        "date": "2024-12-06",
        "close": 6.862975,
        "direction_boundary": 7.758302,
        "core_momentum": -0.115402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318999
      },
      {
        "date": "2024-12-13",
        "close": 6.892901,
        "direction_boundary": 7.630147,
        "core_momentum": -0.096623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318123
      },
      {
        "date": "2024-12-20",
        "close": 6.823074,
        "direction_boundary": 7.748444,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283694
      },
      {
        "date": "2024-12-27",
        "close": 8.289437,
        "direction_boundary": 7.600573,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2025-01-03",
        "close": 7.301887,
        "direction_boundary": 7.965321,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430086
      },
      {
        "date": "2025-01-10",
        "close": 6.26446,
        "direction_boundary": 7.541424,
        "core_momentum": -0.169327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472684
      },
      {
        "date": "2025-01-17",
        "close": 6.344262,
        "direction_boundary": 7.561141,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472156
      },
      {
        "date": "2025-01-24",
        "close": 6.224559,
        "direction_boundary": 6.979514,
        "core_momentum": -0.108167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471993
      },
      {
        "date": "2025-01-31",
        "close": 6.204608,
        "direction_boundary": 7.018947,
        "core_momentum": -0.11602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47186
      },
      {
        "date": "2025-02-07",
        "close": 6.374187,
        "direction_boundary": 6.062714,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472529
      },
      {
        "date": "2025-02-14",
        "close": 6.47394,
        "direction_boundary": 6.64434,
        "core_momentum": -0.025646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472861
      },
      {
        "date": "2025-02-21",
        "close": 6.434039,
        "direction_boundary": 6.733063,
        "core_momentum": -0.044411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463274
      },
      {
        "date": "2025-02-28",
        "close": 6.45399,
        "direction_boundary": 6.762637,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459984
      },
      {
        "date": "2025-03-07",
        "close": 6.314336,
        "direction_boundary": 6.782353,
        "core_momentum": -0.069005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458201
      },
      {
        "date": "2025-03-14",
        "close": 6.523817,
        "direction_boundary": 7.137243,
        "core_momentum": -0.085947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459901
      },
      {
        "date": "2025-03-21",
        "close": 7.002629,
        "direction_boundary": 6.762637,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468814
      },
      {
        "date": "2025-03-28",
        "close": 6.583668,
        "direction_boundary": 6.614766,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464538
      },
      {
        "date": "2025-04-04",
        "close": 8.468991,
        "direction_boundary": 6.723205,
        "core_momentum": 0.259666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572152
      },
      {
        "date": "2025-04-11",
        "close": 7.281936,
        "direction_boundary": 6.654198,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604824
      },
      {
        "date": "2025-04-18",
        "close": 6.942777,
        "direction_boundary": 6.112004,
        "core_momentum": 0.135925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609164
      },
      {
        "date": "2025-04-25",
        "close": 7.212109,
        "direction_boundary": 6.250017,
        "core_momentum": 0.153934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606499
      },
      {
        "date": "2025-05-02",
        "close": 6.633544,
        "direction_boundary": 6.348598,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616883
      },
      {
        "date": "2025-05-09",
        "close": 7.06248,
        "direction_boundary": 6.723205,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621776
      },
      {
        "date": "2025-05-16",
        "close": 6.932802,
        "direction_boundary": 6.64434,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620951
      },
      {
        "date": "2025-05-23",
        "close": 6.763223,
        "direction_boundary": 6.555617,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622023
      },
      {
        "date": "2025-05-30",
        "close": 6.85,
        "direction_boundary": 6.523817,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618905
      },
      {
        "date": "2025-06-06",
        "close": 7.33,
        "direction_boundary": 6.05498,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625953
      },
      {
        "date": "2025-06-13",
        "close": 7.21,
        "direction_boundary": 5.985153,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6265
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "direction_boundary": 6.653495,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626302
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "direction_boundary": 6.912851,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5617
      },
      {
        "date": "2025-07-04",
        "close": 7.27,
        "direction_boundary": 6.833049,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533554
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "direction_boundary": 6.394138,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485789
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 6.26446,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486259
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 6.134782,
        "core_momentum": 0.185046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485072
      },
      {
        "date": "2025-08-01",
        "close": 7.05,
        "direction_boundary": 6.084905,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "direction_boundary": 5.985153,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "direction_boundary": 5.985153,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486895
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "direction_boundary": 5.616068,
        "core_momentum": 0.283816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48668
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "direction_boundary": 5.86545,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488101
      },
      {
        "date": "2025-09-05",
        "close": 7.02,
        "direction_boundary": 5.665945,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486887
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 5.69587,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485289
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "direction_boundary": 5.725796,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475248
      },
      {
        "date": "2025-09-26",
        "close": 6.93,
        "direction_boundary": 6.234534,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467237
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 6.723321,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301707
      },
      {
        "date": "2025-10-10",
        "close": 7.41,
        "direction_boundary": 6.274435,
        "core_momentum": 0.180983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2025-10-17",
        "close": 7.28,
        "direction_boundary": 6.364213,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215791
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "direction_boundary": 6.733297,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "direction_boundary": 6.543767,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "direction_boundary": 6.733297,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "direction_boundary": 6.543767,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "direction_boundary": 6.513842,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "direction_boundary": 6.823074,
        "core_momentum": 0.116799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "direction_boundary": 6.862975,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "direction_boundary": 6.892901,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 6.823074,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "direction_boundary": 8.289437,
        "core_momentum": -0.121774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210895
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 7.301887,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2026-01-09",
        "close": 7.37,
        "direction_boundary": 6.26446,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218929
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 6.344262,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 6.224559,
        "core_momentum": 0.251494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "direction_boundary": 6.204608,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "direction_boundary": 6.374187,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225166
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "direction_boundary": 6.47394,
        "core_momentum": 0.163125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226485
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 6.434039,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242471
      },
      {
        "date": "2026-03-06",
        "close": 8.51,
        "direction_boundary": 6.45399,
        "core_momentum": 0.318564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2026-03-13",
        "close": 9.38,
        "direction_boundary": 6.314336,
        "core_momentum": 0.485509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 6.523817,
        "core_momentum": 0.479195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2026-03-27",
        "close": 10.43,
        "direction_boundary": 7.002629,
        "core_momentum": 0.489441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "direction_boundary": 6.583668,
        "core_momentum": 0.28196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429311
      },
      {
        "date": "2026-04-10",
        "close": 8.42,
        "direction_boundary": 8.468991,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428442
      },
      {
        "date": "2026-04-17",
        "close": 9.06,
        "direction_boundary": 7.281936,
        "core_momentum": 0.244175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436288
      },
      {
        "date": "2026-04-24",
        "close": 9.11,
        "direction_boundary": 6.942777,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434766
      },
      {
        "date": "2026-05-01",
        "close": 8.971386,
        "direction_boundary": 7.212109,
        "core_momentum": 0.243934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435261
      },
      {
        "date": "2026-05-08",
        "close": 9.260143,
        "direction_boundary": 6.633544,
        "core_momentum": 0.395957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2026-05-15",
        "close": 9.299972,
        "direction_boundary": 7.06248,
        "core_momentum": 0.316814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425306
      },
      {
        "date": "2026-05-22",
        "close": 10.355429,
        "direction_boundary": 6.932802,
        "core_momentum": 0.493686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448812
      },
      {
        "date": "2026-05-29",
        "close": 10.415172,
        "direction_boundary": 6.763223,
        "core_momentum": 0.539972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422919
      },
      {
        "date": "2026-06-05",
        "close": 9.887444,
        "direction_boundary": 6.85,
        "core_momentum": 0.443422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2026-06-12",
        "close": 7.776529,
        "direction_boundary": 7.33,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552896
      },
      {
        "date": "2026-06-19",
        "close": 7.348372,
        "direction_boundary": 7.21,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55784
      },
      {
        "date": "2026-06-26",
        "close": 6.999872,
        "direction_boundary": 7.19,
        "core_momentum": -0.026443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 7.26,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562314
      },
      {
        "date": "2026-07-10",
        "close": 6.68,
        "direction_boundary": 7.27,
        "core_momentum": -0.081155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567685
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "direction_boundary": 7.35,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640424
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "direction_boundary": 7.27,
        "core_momentum": 0.792297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894352
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 7.27,
        "core_momentum": 0.697387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899365
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 7.05,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900065
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.14829,
        "volume": 17295368
      },
      {
        "date": "2023-08-04",
        "close": 8.990561,
        "volume": 29490440
      },
      {
        "date": "2023-08-11",
        "close": 9.069425,
        "volume": 19743331
      },
      {
        "date": "2023-08-18",
        "close": 8.635671,
        "volume": 19169193
      },
      {
        "date": "2023-08-25",
        "close": 7.925889,
        "volume": 20931909
      },
      {
        "date": "2023-09-01",
        "close": 8.182199,
        "volume": 19215352
      },
      {
        "date": "2023-09-08",
        "close": 8.261064,
        "volume": 16921079
      },
      {
        "date": "2023-09-15",
        "close": 8.221632,
        "volume": 12420905
      },
      {
        "date": "2023-09-22",
        "close": 8.152625,
        "volume": 12881909
      },
      {
        "date": "2023-09-29",
        "close": 8.093476,
        "volume": 9108765
      },
      {
        "date": "2023-10-13",
        "close": 8.093476,
        "volume": 17532165
      },
      {
        "date": "2023-10-20",
        "close": 7.640005,
        "volume": 17030340
      },
      {
        "date": "2023-10-27",
        "close": 8.152625,
        "volume": 30252171
      },
      {
        "date": "2023-11-03",
        "close": 7.856883,
        "volume": 34506484
      },
      {
        "date": "2023-11-10",
        "close": 7.837166,
        "volume": 22593997
      },
      {
        "date": "2023-11-17",
        "close": 7.955462,
        "volume": 20383255
      },
      {
        "date": "2023-11-24",
        "close": 7.866741,
        "volume": 15313600
      },
      {
        "date": "2023-12-01",
        "close": 7.758302,
        "volume": 16052025
      },
      {
        "date": "2023-12-08",
        "close": 7.630147,
        "volume": 15347287
      },
      {
        "date": "2023-12-15",
        "close": 7.748444,
        "volume": 14376019
      },
      {
        "date": "2023-12-22",
        "close": 7.600573,
        "volume": 22016648
      },
      {
        "date": "2023-12-29",
        "close": 7.965321,
        "volume": 114777695
      },
      {
        "date": "2024-01-05",
        "close": 7.541424,
        "volume": 38797810
      },
      {
        "date": "2024-01-12",
        "close": 7.561141,
        "volume": 29421749
      },
      {
        "date": "2024-01-19",
        "close": 6.979514,
        "volume": 18692609
      },
      {
        "date": "2024-01-26",
        "close": 7.018947,
        "volume": 23714318
      },
      {
        "date": "2024-02-02",
        "close": 6.062714,
        "volume": 24071183
      },
      {
        "date": "2024-02-09",
        "close": 6.64434,
        "volume": 36779656
      },
      {
        "date": "2024-02-23",
        "close": 6.733063,
        "volume": 30554734
      },
      {
        "date": "2024-03-01",
        "close": 6.762637,
        "volume": 30105194
      },
      {
        "date": "2024-03-08",
        "close": 6.782353,
        "volume": 23112896
      },
      {
        "date": "2024-03-15",
        "close": 7.137243,
        "volume": 33285711
      },
      {
        "date": "2024-03-22",
        "close": 6.762637,
        "volume": 42367666
      },
      {
        "date": "2024-03-29",
        "close": 6.614766,
        "volume": 18921650
      },
      {
        "date": "2024-04-05",
        "close": 6.723205,
        "volume": 14792821
      },
      {
        "date": "2024-04-12",
        "close": 6.654198,
        "volume": 63536641
      },
      {
        "date": "2024-04-19",
        "close": 6.112004,
        "volume": 40879628
      },
      {
        "date": "2024-04-26",
        "close": 6.250017,
        "volume": 20638262
      },
      {
        "date": "2024-05-03",
        "close": 6.348598,
        "volume": 13200619
      },
      {
        "date": "2024-05-10",
        "close": 6.723205,
        "volume": 37522664
      },
      {
        "date": "2024-05-17",
        "close": 6.64434,
        "volume": 34586621
      },
      {
        "date": "2024-05-24",
        "close": 6.555617,
        "volume": 23773800
      },
      {
        "date": "2024-05-31",
        "close": 6.523817,
        "volume": 43451093
      },
      {
        "date": "2024-06-07",
        "close": 6.05498,
        "volume": 28556954
      },
      {
        "date": "2024-06-14",
        "close": 5.985153,
        "volume": 25836176
      },
      {
        "date": "2024-06-21",
        "close": 6.653495,
        "volume": 123390989
      },
      {
        "date": "2024-06-28",
        "close": 6.912851,
        "volume": 130767069
      },
      {
        "date": "2024-07-05",
        "close": 6.833049,
        "volume": 116867401
      },
      {
        "date": "2024-07-12",
        "close": 6.394138,
        "volume": 89605204
      },
      {
        "date": "2024-07-19",
        "close": 6.26446,
        "volume": 37452441
      },
      {
        "date": "2024-07-26",
        "close": 6.134782,
        "volume": 25283348
      },
      {
        "date": "2024-08-02",
        "close": 6.084905,
        "volume": 25370788
      },
      {
        "date": "2024-08-09",
        "close": 5.985153,
        "volume": 23180311
      },
      {
        "date": "2024-08-16",
        "close": 5.985153,
        "volume": 17651964
      },
      {
        "date": "2024-08-23",
        "close": 5.616068,
        "volume": 16105554
      },
      {
        "date": "2024-08-30",
        "close": 5.86545,
        "volume": 22248712
      },
      {
        "date": "2024-09-06",
        "close": 5.665945,
        "volume": 13373821
      },
      {
        "date": "2024-09-13",
        "close": 5.69587,
        "volume": 11407385
      },
      {
        "date": "2024-09-20",
        "close": 5.725796,
        "volume": 8823742
      },
      {
        "date": "2024-09-27",
        "close": 6.234534,
        "volume": 32855009
      },
      {
        "date": "2024-10-04",
        "close": 6.723321,
        "volume": 22413179
      },
      {
        "date": "2024-10-11",
        "close": 6.274435,
        "volume": 63558467
      },
      {
        "date": "2024-10-18",
        "close": 6.364213,
        "volume": 31901450
      },
      {
        "date": "2024-10-25",
        "close": 6.733297,
        "volume": 48506630
      },
      {
        "date": "2024-11-01",
        "close": 6.543767,
        "volume": 60217445
      },
      {
        "date": "2024-11-08",
        "close": 6.733297,
        "volume": 47308768
      },
      {
        "date": "2024-11-15",
        "close": 6.543767,
        "volume": 44797852
      },
      {
        "date": "2024-11-22",
        "close": 6.513842,
        "volume": 29439777
      },
      {
        "date": "2024-11-29",
        "close": 6.823074,
        "volume": 39159266
      },
      {
        "date": "2024-12-06",
        "close": 6.862975,
        "volume": 31453967
      },
      {
        "date": "2024-12-13",
        "close": 6.892901,
        "volume": 49946757
      },
      {
        "date": "2024-12-20",
        "close": 6.823074,
        "volume": 33847270
      },
      {
        "date": "2024-12-27",
        "close": 8.289437,
        "volume": 334306131
      },
      {
        "date": "2025-01-03",
        "close": 7.301887,
        "volume": 218237586
      },
      {
        "date": "2025-01-10",
        "close": 6.26446,
        "volume": 110503170
      },
      {
        "date": "2025-01-17",
        "close": 6.344262,
        "volume": 66690100
      },
      {
        "date": "2025-01-24",
        "close": 6.224559,
        "volume": 48199265
      },
      {
        "date": "2025-01-31",
        "close": 6.204608,
        "volume": 7773800
      },
      {
        "date": "2025-02-07",
        "close": 6.374187,
        "volume": 27691093
      },
      {
        "date": "2025-02-14",
        "close": 6.47394,
        "volume": 50989314
      },
      {
        "date": "2025-02-21",
        "close": 6.434039,
        "volume": 42583502
      },
      {
        "date": "2025-02-28",
        "close": 6.45399,
        "volume": 53491107
      },
      {
        "date": "2025-03-07",
        "close": 6.314336,
        "volume": 42095321
      },
      {
        "date": "2025-03-14",
        "close": 6.523817,
        "volume": 47699890
      },
      {
        "date": "2025-03-21",
        "close": 7.002629,
        "volume": 123322008
      },
      {
        "date": "2025-03-28",
        "close": 6.583668,
        "volume": 152867268
      },
      {
        "date": "2025-04-04",
        "close": 8.468991,
        "volume": 246001388
      },
      {
        "date": "2025-04-11",
        "close": 7.281936,
        "volume": 406754482
      },
      {
        "date": "2025-04-18",
        "close": 6.942777,
        "volume": 235053893
      },
      {
        "date": "2025-04-25",
        "close": 7.212109,
        "volume": 155576936
      },
      {
        "date": "2025-05-02",
        "close": 6.633544,
        "volume": 73482411
      },
      {
        "date": "2025-05-09",
        "close": 7.06248,
        "volume": 77206174
      },
      {
        "date": "2025-05-16",
        "close": 6.932802,
        "volume": 65071941
      },
      {
        "date": "2025-05-23",
        "close": 6.763223,
        "volume": 82383365
      },
      {
        "date": "2025-05-30",
        "close": 6.85,
        "volume": 66054231
      },
      {
        "date": "2025-06-06",
        "close": 7.33,
        "volume": 100738248
      },
      {
        "date": "2025-06-13",
        "close": 7.21,
        "volume": 123869559
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "volume": 107032790
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "volume": 91890974
      },
      {
        "date": "2025-07-04",
        "close": 7.27,
        "volume": 84945984
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "volume": 122588406
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 101537899
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 65053939
      },
      {
        "date": "2025-08-01",
        "close": 7.05,
        "volume": 43508160
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "volume": 39037240
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "volume": 72791978
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "volume": 49451440
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "volume": 57305186
      },
      {
        "date": "2025-09-05",
        "close": 7.02,
        "volume": 37214305
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 31031456
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "volume": 44788248
      },
      {
        "date": "2025-09-26",
        "close": 6.93,
        "volume": 63864447
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 58384149
      },
      {
        "date": "2025-10-10",
        "close": 7.41,
        "volume": 65838032
      },
      {
        "date": "2025-10-17",
        "close": 7.28,
        "volume": 104845395
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "volume": 77737461
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "volume": 282254109
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "volume": 154559880
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "volume": 112020183
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "volume": 86519618
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "volume": 51733486
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "volume": 45350164
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "volume": 45927030
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 48959821
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "volume": 33680700
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 23159200
      },
      {
        "date": "2026-01-09",
        "close": 7.37,
        "volume": 55259378
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 74076195
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 76447100
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "volume": 64087621
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "volume": 72582432
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "volume": 48176651
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 79678344
      },
      {
        "date": "2026-03-06",
        "close": 8.51,
        "volume": 151475221
      },
      {
        "date": "2026-03-13",
        "close": 9.38,
        "volume": 462015755
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 378274414
      },
      {
        "date": "2026-03-27",
        "close": 10.43,
        "volume": 575814420
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "volume": 246111032
      },
      {
        "date": "2026-04-10",
        "close": 8.42,
        "volume": 94033719
      },
      {
        "date": "2026-04-17",
        "close": 9.06,
        "volume": 175219800
      },
      {
        "date": "2026-04-24",
        "close": 9.11,
        "volume": 263505121
      },
      {
        "date": "2026-05-01",
        "close": 8.971386,
        "volume": 109457481
      },
      {
        "date": "2026-05-08",
        "close": 9.260143,
        "volume": 103364789
      },
      {
        "date": "2026-05-15",
        "close": 9.299972,
        "volume": 240680663
      },
      {
        "date": "2026-05-22",
        "close": 10.355429,
        "volume": 361001129
      },
      {
        "date": "2026-05-29",
        "close": 10.415172,
        "volume": 264366890
      },
      {
        "date": "2026-06-05",
        "close": 9.887444,
        "volume": 55327600
      },
      {
        "date": "2026-06-12",
        "close": 7.776529,
        "volume": 27646061
      },
      {
        "date": "2026-06-19",
        "close": 7.348372,
        "volume": 108372749
      },
      {
        "date": "2026-06-26",
        "close": 6.999872,
        "volume": 22112600
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 14437800
      },
      {
        "date": "2026-07-10",
        "close": 6.68,
        "volume": 68314200
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "volume": 149861094
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "volume": 613937622
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 809808297
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 740703308
      }
    ],
    "sharemaestro_context": {
      "trend": 8.910477,
      "fair_value": 7.406266,
      "market_activity": 81.310743,
      "market_dynamics": 0.735366,
      "relative_strength": 54.621304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002721,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.121774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.150273
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.007704
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.145117
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.023352
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.145183
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.188921
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.045697
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.591294
      }
    ]
  }
}