{
  "ticker": {
    "uuid": "85ff8df6-8da0-41a4-8381-bcec92327b2e",
    "symbol": "OMF",
    "name": "OneMain Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.82353,
    "boundary_margin": 0.229566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235608,
    "volatility_stability": 0.6414,
    "risk_context": 0.4244,
    "current_regime": {
      "move": 0.463618,
      "interruption": -0.260188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.733701,
        "direction_boundary": 27.472087,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379858
      },
      {
        "date": "2023-08-25",
        "close": 31.965743,
        "direction_boundary": 26.46427,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379456
      },
      {
        "date": "2023-09-01",
        "close": 33.846081,
        "direction_boundary": 25.260689,
        "core_momentum": 0.339872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388019
      },
      {
        "date": "2023-09-08",
        "close": 31.829719,
        "direction_boundary": 27.225571,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352048
      },
      {
        "date": "2023-09-15",
        "close": 32.829898,
        "direction_boundary": 25.405699,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303879
      },
      {
        "date": "2023-09-22",
        "close": 31.733701,
        "direction_boundary": 22.454752,
        "core_momentum": 0.413229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309631
      },
      {
        "date": "2023-09-29",
        "close": 32.077763,
        "direction_boundary": 21.403431,
        "core_momentum": 0.498721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293192
      },
      {
        "date": "2023-10-06",
        "close": 30.133414,
        "direction_boundary": 22.773773,
        "core_momentum": 0.323163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302911
      },
      {
        "date": "2023-10-13",
        "close": 29.925376,
        "direction_boundary": 23.752589,
        "core_momentum": 0.259878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294855
      },
      {
        "date": "2023-10-20",
        "close": 29.509302,
        "direction_boundary": 22.418499,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294624
      },
      {
        "date": "2023-10-27",
        "close": 28.437109,
        "direction_boundary": 27.711353,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29916
      },
      {
        "date": "2023-11-03",
        "close": 31.397641,
        "direction_boundary": 27.486588,
        "core_momentum": 0.14229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323523
      },
      {
        "date": "2023-11-10",
        "close": 30.65868,
        "direction_boundary": 31.264507,
        "core_momentum": -0.019377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325597
      },
      {
        "date": "2023-11-17",
        "close": 31.693225,
        "direction_boundary": 27.360162,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324457
      },
      {
        "date": "2023-11-24",
        "close": 31.438694,
        "direction_boundary": 28.683921,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322863
      },
      {
        "date": "2023-12-01",
        "close": 35.576877,
        "direction_boundary": 29.368111,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2023-12-08",
        "close": 37.136906,
        "direction_boundary": 27.166804,
        "core_momentum": 0.366996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2023-12-15",
        "close": 39.780745,
        "direction_boundary": 25.448892,
        "core_momentum": 0.563162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361185
      },
      {
        "date": "2023-12-22",
        "close": 40.248754,
        "direction_boundary": 24.720081,
        "core_momentum": 0.628181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356721
      },
      {
        "date": "2023-12-29",
        "close": 40.396546,
        "direction_boundary": 24.772139,
        "core_momentum": 0.630725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352224
      },
      {
        "date": "2024-01-05",
        "close": 40.191279,
        "direction_boundary": 26.72803,
        "core_momentum": 0.503713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352585
      },
      {
        "date": "2024-01-12",
        "close": 39.567268,
        "direction_boundary": 28.631863,
        "core_momentum": 0.381931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2024-01-19",
        "close": 37.005535,
        "direction_boundary": 30.119232,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359254
      },
      {
        "date": "2024-01-26",
        "close": 39.797167,
        "direction_boundary": 31.948697,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2024-02-02",
        "close": 39.025363,
        "direction_boundary": 32.521334,
        "core_momentum": 0.199993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36808
      },
      {
        "date": "2024-02-09",
        "close": 36.767426,
        "direction_boundary": 33.763288,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2024-02-16",
        "close": 39.025363,
        "direction_boundary": 33.8466,
        "core_momentum": 0.153007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358555
      },
      {
        "date": "2024-02-23",
        "close": 38.97504,
        "direction_boundary": 33.261071,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358784
      },
      {
        "date": "2024-03-01",
        "close": 40.853759,
        "direction_boundary": 33.101381,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356264
      },
      {
        "date": "2024-03-08",
        "close": 40.576984,
        "direction_boundary": 29.078723,
        "core_momentum": 0.395418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343016
      },
      {
        "date": "2024-03-15",
        "close": 40.451177,
        "direction_boundary": 25.748054,
        "core_momentum": 0.571038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2024-03-22",
        "close": 41.726022,
        "direction_boundary": 26.113058,
        "core_momentum": 0.597899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337867
      },
      {
        "date": "2024-03-29",
        "close": 42.849899,
        "direction_boundary": 28.196628,
        "core_momentum": 0.519682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3386
      },
      {
        "date": "2024-04-05",
        "close": 41.180858,
        "direction_boundary": 27.215677,
        "core_momentum": 0.51313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2024-04-12",
        "close": 39.184718,
        "direction_boundary": 28.690906,
        "core_momentum": 0.365754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340128
      },
      {
        "date": "2024-04-19",
        "close": 40.845372,
        "direction_boundary": 29.2156,
        "core_momentum": 0.398067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2024-04-26",
        "close": 42.682156,
        "direction_boundary": 29.177579,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2024-05-03",
        "close": 42.942157,
        "direction_boundary": 27.985659,
        "core_momentum": 0.534434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2024-05-10",
        "close": 43.385534,
        "direction_boundary": 27.813488,
        "core_momentum": 0.559874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309389
      },
      {
        "date": "2024-05-17",
        "close": 42.769408,
        "direction_boundary": 28.91695,
        "core_momentum": 0.479043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2024-05-24",
        "close": 41.374567,
        "direction_boundary": 29.738676,
        "core_momentum": 0.391271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315386
      },
      {
        "date": "2024-05-31",
        "close": 42.033479,
        "direction_boundary": 31.969077,
        "core_momentum": 0.314817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2024-06-07",
        "close": 41.990693,
        "direction_boundary": 33.636008,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2024-06-14",
        "close": 40.330576,
        "direction_boundary": 33.706442,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255512
      },
      {
        "date": "2024-06-21",
        "close": 41.956464,
        "direction_boundary": 32.610806,
        "core_momentum": 0.286582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2024-06-28",
        "close": 41.494369,
        "direction_boundary": 34.191652,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261371
      },
      {
        "date": "2024-07-05",
        "close": 40.484607,
        "direction_boundary": 34.418605,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263681
      },
      {
        "date": "2024-07-12",
        "close": 42.3501,
        "direction_boundary": 36.226403,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      },
      {
        "date": "2024-07-19",
        "close": 43.770612,
        "direction_boundary": 37.165519,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2024-07-26",
        "close": 45.430729,
        "direction_boundary": 35.490762,
        "core_momentum": 0.280072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239086
      },
      {
        "date": "2024-08-02",
        "close": 38.405182,
        "direction_boundary": 35.686411,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337889
      },
      {
        "date": "2024-08-09",
        "close": 39.603205,
        "direction_boundary": 34.822256,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329465
      },
      {
        "date": "2024-08-16",
        "close": 40.79358,
        "direction_boundary": 31.733701,
        "core_momentum": 0.285497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321668
      },
      {
        "date": "2024-08-23",
        "close": 42.746557,
        "direction_boundary": 31.965743,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327621
      },
      {
        "date": "2024-08-30",
        "close": 43.272022,
        "direction_boundary": 33.846081,
        "core_momentum": 0.278494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321875
      },
      {
        "date": "2024-09-06",
        "close": 38.893149,
        "direction_boundary": 31.829719,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355517
      },
      {
        "date": "2024-09-13",
        "close": 40.09296,
        "direction_boundary": 32.829898,
        "core_momentum": 0.221233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358261
      },
      {
        "date": "2024-09-20",
        "close": 42.991774,
        "direction_boundary": 31.733701,
        "core_momentum": 0.354767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36893
      },
      {
        "date": "2024-09-27",
        "close": 41.030039,
        "direction_boundary": 32.077763,
        "core_momentum": 0.27908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372804
      },
      {
        "date": "2024-10-04",
        "close": 41.205194,
        "direction_boundary": 30.133414,
        "core_momentum": 0.367425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368791
      },
      {
        "date": "2024-10-11",
        "close": 40.44327,
        "direction_boundary": 29.925376,
        "core_momentum": 0.351471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36289
      },
      {
        "date": "2024-10-18",
        "close": 41.713143,
        "direction_boundary": 29.509302,
        "core_momentum": 0.413559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36083
      },
      {
        "date": "2024-10-25",
        "close": 40.697245,
        "direction_boundary": 28.437109,
        "core_momentum": 0.431132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356937
      },
      {
        "date": "2024-11-01",
        "close": 43.596059,
        "direction_boundary": 31.397641,
        "core_momentum": 0.388514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370075
      },
      {
        "date": "2024-11-08",
        "close": 48.17636,
        "direction_boundary": 30.65868,
        "core_momentum": 0.571378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394815
      },
      {
        "date": "2024-11-15",
        "close": 49.530593,
        "direction_boundary": 31.693225,
        "core_momentum": 0.562813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395213
      },
      {
        "date": "2024-11-22",
        "close": 50.521384,
        "direction_boundary": 31.438694,
        "core_momentum": 0.606981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391622
      },
      {
        "date": "2024-11-29",
        "close": 51.190837,
        "direction_boundary": 35.576877,
        "core_momentum": 0.438879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39153
      },
      {
        "date": "2024-12-06",
        "close": 51.262245,
        "direction_boundary": 37.136906,
        "core_momentum": 0.380359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391438
      },
      {
        "date": "2024-12-13",
        "close": 49.700188,
        "direction_boundary": 39.780745,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389345
      },
      {
        "date": "2024-12-20",
        "close": 46.335071,
        "direction_boundary": 40.248754,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401117
      },
      {
        "date": "2024-12-27",
        "close": 47.111637,
        "direction_boundary": 40.396546,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400899
      },
      {
        "date": "2025-01-03",
        "close": 47.209823,
        "direction_boundary": 40.191279,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398671
      },
      {
        "date": "2025-01-10",
        "close": 45.68347,
        "direction_boundary": 39.567268,
        "core_momentum": 0.154577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398014
      },
      {
        "date": "2025-01-17",
        "close": 48.870066,
        "direction_boundary": 37.005535,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406003
      },
      {
        "date": "2025-01-24",
        "close": 51.422914,
        "direction_boundary": 39.797167,
        "core_momentum": 0.292125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2025-01-31",
        "close": 49.575224,
        "direction_boundary": 39.025363,
        "core_momentum": 0.270333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2025-02-07",
        "close": 50.458901,
        "direction_boundary": 36.767426,
        "core_momentum": 0.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329609
      },
      {
        "date": "2025-02-14",
        "close": 51.807267,
        "direction_boundary": 39.025363,
        "core_momentum": 0.327528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32924
      },
      {
        "date": "2025-02-21",
        "close": 49.269657,
        "direction_boundary": 38.97504,
        "core_momentum": 0.264134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334533
      },
      {
        "date": "2025-02-28",
        "close": 48.878556,
        "direction_boundary": 40.853759,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334889
      },
      {
        "date": "2025-03-07",
        "close": 44.540061,
        "direction_boundary": 40.576984,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32618
      },
      {
        "date": "2025-03-14",
        "close": 44.230818,
        "direction_boundary": 40.451177,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324524
      },
      {
        "date": "2025-03-21",
        "close": 45.858891,
        "direction_boundary": 41.726022,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314013
      },
      {
        "date": "2025-03-28",
        "close": 44.021625,
        "direction_boundary": 42.849899,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31229
      },
      {
        "date": "2025-04-04",
        "close": 37.318332,
        "direction_boundary": 41.180858,
        "core_momentum": -0.093794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2025-04-11",
        "close": 39.246552,
        "direction_boundary": 39.184718,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395928
      },
      {
        "date": "2025-04-18",
        "close": 40.392569,
        "direction_boundary": 40.845372,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2025-04-25",
        "close": 44.376344,
        "direction_boundary": 42.682156,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415303
      },
      {
        "date": "2025-05-02",
        "close": 44.885686,
        "direction_boundary": 42.942157,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404697
      },
      {
        "date": "2025-05-09",
        "close": 45.495076,
        "direction_boundary": 43.385534,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379468
      },
      {
        "date": "2025-05-16",
        "close": 48.114433,
        "direction_boundary": 42.769408,
        "core_momentum": 0.124973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385893
      },
      {
        "date": "2025-05-23",
        "close": 46.618984,
        "direction_boundary": 41.374567,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386898
      },
      {
        "date": "2025-05-30",
        "close": 48.151587,
        "direction_boundary": 42.033479,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389416
      },
      {
        "date": "2025-06-06",
        "close": 49.554151,
        "direction_boundary": 41.990693,
        "core_momentum": 0.180122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391778
      },
      {
        "date": "2025-06-13",
        "close": 48.179452,
        "direction_boundary": 40.330576,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391371
      },
      {
        "date": "2025-06-20",
        "close": 50.250788,
        "direction_boundary": 41.956464,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382691
      },
      {
        "date": "2025-06-27",
        "close": 52.619356,
        "direction_boundary": 41.494369,
        "core_momentum": 0.268108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386922
      },
      {
        "date": "2025-07-04",
        "close": 55.508079,
        "direction_boundary": 40.484607,
        "core_momentum": 0.371091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2025-07-11",
        "close": 54.709268,
        "direction_boundary": 42.3501,
        "core_momentum": 0.291833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-07-18",
        "close": 53.687533,
        "direction_boundary": 43.770612,
        "core_momentum": 0.226566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2025-07-25",
        "close": 55.164405,
        "direction_boundary": 45.430729,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2025-08-01",
        "close": 52.47074,
        "direction_boundary": 38.405182,
        "core_momentum": 0.366241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380269
      },
      {
        "date": "2025-08-08",
        "close": 52.82353,
        "direction_boundary": 39.603205,
        "core_momentum": 0.33382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379679
      },
      {
        "date": "2025-08-15",
        "close": 54.185985,
        "direction_boundary": 40.79358,
        "core_momentum": 0.328297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379564
      },
      {
        "date": "2025-08-22",
        "close": 56.929819,
        "direction_boundary": 42.746557,
        "core_momentum": 0.331799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-08-29",
        "close": 58.528812,
        "direction_boundary": 43.272022,
        "core_momentum": 0.352579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2025-09-05",
        "close": 58.188198,
        "direction_boundary": 38.893149,
        "core_momentum": 0.496104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350371
      },
      {
        "date": "2025-09-12",
        "close": 57.31774,
        "direction_boundary": 40.09296,
        "core_momentum": 0.429621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351348
      },
      {
        "date": "2025-09-19",
        "close": 57.554278,
        "direction_boundary": 42.991774,
        "core_momentum": 0.338728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2025-09-26",
        "close": 55.387595,
        "direction_boundary": 41.030039,
        "core_momentum": 0.349928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348679
      },
      {
        "date": "2025-10-03",
        "close": 53.164144,
        "direction_boundary": 41.205194,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254516
      },
      {
        "date": "2025-10-10",
        "close": 49.341699,
        "direction_boundary": 40.44327,
        "core_momentum": 0.220022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276479
      },
      {
        "date": "2025-10-17",
        "close": 51.215076,
        "direction_boundary": 41.713143,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277951
      },
      {
        "date": "2025-10-24",
        "close": 54.034601,
        "direction_boundary": 40.697245,
        "core_momentum": 0.327721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258182
      },
      {
        "date": "2025-10-31",
        "close": 56.002592,
        "direction_boundary": 43.596059,
        "core_momentum": 0.284579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2611
      },
      {
        "date": "2025-11-07",
        "close": 56.958203,
        "direction_boundary": 48.17636,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2025-11-14",
        "close": 56.964201,
        "direction_boundary": 49.530593,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252366
      },
      {
        "date": "2025-11-21",
        "close": 57.561088,
        "direction_boundary": 50.521384,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2025-11-28",
        "close": 59.717583,
        "direction_boundary": 51.190837,
        "core_momentum": 0.166568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2025-12-05",
        "close": 62.239912,
        "direction_boundary": 51.262245,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249992
      },
      {
        "date": "2025-12-12",
        "close": 66.254458,
        "direction_boundary": 49.700188,
        "core_momentum": 0.333083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2025-12-19",
        "close": 65.753843,
        "direction_boundary": 46.335071,
        "core_momentum": 0.419094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2025-12-26",
        "close": 66.504766,
        "direction_boundary": 47.111637,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247166
      },
      {
        "date": "2026-01-02",
        "close": 66.495138,
        "direction_boundary": 47.209823,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238932
      },
      {
        "date": "2026-01-09",
        "close": 68.237663,
        "direction_boundary": 45.68347,
        "core_momentum": 0.493706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2026-01-16",
        "close": 62.961952,
        "direction_boundary": 48.870066,
        "core_momentum": 0.288354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2026-01-23",
        "close": 62.056995,
        "direction_boundary": 51.422914,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265771
      },
      {
        "date": "2026-01-30",
        "close": 63.096733,
        "direction_boundary": 49.575224,
        "core_momentum": 0.272747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2026-02-06",
        "close": 59.342121,
        "direction_boundary": 50.458901,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2026-02-13",
        "close": 54.788451,
        "direction_boundary": 51.807267,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293463
      },
      {
        "date": "2026-02-20",
        "close": 56.072678,
        "direction_boundary": 49.269657,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286889
      },
      {
        "date": "2026-02-27",
        "close": 53.954508,
        "direction_boundary": 48.878556,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288522
      },
      {
        "date": "2026-03-06",
        "close": 52.375686,
        "direction_boundary": 44.540061,
        "core_momentum": 0.175923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290858
      },
      {
        "date": "2026-03-13",
        "close": 51.05183,
        "direction_boundary": 44.230818,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29202
      },
      {
        "date": "2026-03-20",
        "close": 50.483062,
        "direction_boundary": 45.858891,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291894
      },
      {
        "date": "2026-03-27",
        "close": 50.551706,
        "direction_boundary": 44.021625,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287994
      },
      {
        "date": "2026-04-03",
        "close": 53.022905,
        "direction_boundary": 37.318332,
        "core_momentum": 0.420827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291171
      },
      {
        "date": "2026-04-10",
        "close": 54.876304,
        "direction_boundary": 39.246552,
        "core_momentum": 0.398245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2026-04-17",
        "close": 58.112398,
        "direction_boundary": 40.392569,
        "core_momentum": 0.43869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2803
      },
      {
        "date": "2026-04-24",
        "close": 58.288912,
        "direction_boundary": 44.376344,
        "core_momentum": 0.313513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271346
      },
      {
        "date": "2026-05-01",
        "close": 55.494104,
        "direction_boundary": 44.885686,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276284
      },
      {
        "date": "2026-05-08",
        "close": 55.003786,
        "direction_boundary": 45.495076,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275374
      },
      {
        "date": "2026-05-15",
        "close": 53.52,
        "direction_boundary": 48.114433,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277706
      },
      {
        "date": "2026-05-22",
        "close": 53.48,
        "direction_boundary": 46.618984,
        "core_momentum": 0.147172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277106
      },
      {
        "date": "2026-05-29",
        "close": 55.31,
        "direction_boundary": 48.151587,
        "core_momentum": 0.148664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276243
      },
      {
        "date": "2026-06-05",
        "close": 55.36,
        "direction_boundary": 49.554151,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26886
      },
      {
        "date": "2026-06-12",
        "close": 56.71,
        "direction_boundary": 48.179452,
        "core_momentum": 0.177058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254611
      },
      {
        "date": "2026-06-19",
        "close": 58.18,
        "direction_boundary": 50.250788,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258323
      },
      {
        "date": "2026-06-26",
        "close": 60.44,
        "direction_boundary": 52.619356,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264247
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "direction_boundary": 55.508079,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264708
      },
      {
        "date": "2026-07-10",
        "close": 59.25,
        "direction_boundary": 54.709268,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2026-07-17",
        "close": 60.3,
        "direction_boundary": 53.687533,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239253
      },
      {
        "date": "2026-07-24",
        "close": 59.74,
        "direction_boundary": 55.164405,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238808
      },
      {
        "date": "2026-07-31",
        "close": 62.58,
        "direction_boundary": 52.47074,
        "core_momentum": 0.192665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246774
      },
      {
        "date": "2026-08-07",
        "close": 64.95,
        "direction_boundary": 52.82353,
        "core_momentum": 0.229566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.733701,
        "volume": 4568994
      },
      {
        "date": "2023-08-25",
        "close": 31.965743,
        "volume": 3005827
      },
      {
        "date": "2023-09-01",
        "close": 33.846081,
        "volume": 2959848
      },
      {
        "date": "2023-09-08",
        "close": 31.829719,
        "volume": 2800470
      },
      {
        "date": "2023-09-15",
        "close": 32.829898,
        "volume": 3531754
      },
      {
        "date": "2023-09-22",
        "close": 31.733701,
        "volume": 2734277
      },
      {
        "date": "2023-09-29",
        "close": 32.077763,
        "volume": 3384499
      },
      {
        "date": "2023-10-06",
        "close": 30.133414,
        "volume": 5386183
      },
      {
        "date": "2023-10-13",
        "close": 29.925376,
        "volume": 4058727
      },
      {
        "date": "2023-10-20",
        "close": 29.509302,
        "volume": 4203105
      },
      {
        "date": "2023-10-27",
        "close": 28.437109,
        "volume": 7846154
      },
      {
        "date": "2023-11-03",
        "close": 31.397641,
        "volume": 5802012
      },
      {
        "date": "2023-11-10",
        "close": 30.65868,
        "volume": 5155149
      },
      {
        "date": "2023-11-17",
        "close": 31.693225,
        "volume": 5056907
      },
      {
        "date": "2023-11-24",
        "close": 31.438694,
        "volume": 2538344
      },
      {
        "date": "2023-12-01",
        "close": 35.576877,
        "volume": 7712501
      },
      {
        "date": "2023-12-08",
        "close": 37.136906,
        "volume": 7656567
      },
      {
        "date": "2023-12-15",
        "close": 39.780745,
        "volume": 5713574
      },
      {
        "date": "2023-12-22",
        "close": 40.248754,
        "volume": 4025419
      },
      {
        "date": "2023-12-29",
        "close": 40.396546,
        "volume": 2010529
      },
      {
        "date": "2024-01-05",
        "close": 40.191279,
        "volume": 3162559
      },
      {
        "date": "2024-01-12",
        "close": 39.567268,
        "volume": 4391402
      },
      {
        "date": "2024-01-19",
        "close": 37.005535,
        "volume": 6154630
      },
      {
        "date": "2024-01-26",
        "close": 39.797167,
        "volume": 4706403
      },
      {
        "date": "2024-02-02",
        "close": 39.025363,
        "volume": 3434419
      },
      {
        "date": "2024-02-09",
        "close": 36.767426,
        "volume": 8162207
      },
      {
        "date": "2024-02-16",
        "close": 39.025363,
        "volume": 6209407
      },
      {
        "date": "2024-02-23",
        "close": 38.97504,
        "volume": 4601026
      },
      {
        "date": "2024-03-01",
        "close": 40.853759,
        "volume": 4802521
      },
      {
        "date": "2024-03-08",
        "close": 40.576984,
        "volume": 4488920
      },
      {
        "date": "2024-03-15",
        "close": 40.451177,
        "volume": 7939767
      },
      {
        "date": "2024-03-22",
        "close": 41.726022,
        "volume": 4629258
      },
      {
        "date": "2024-03-29",
        "close": 42.849899,
        "volume": 2556325
      },
      {
        "date": "2024-04-05",
        "close": 41.180858,
        "volume": 4135771
      },
      {
        "date": "2024-04-12",
        "close": 39.184718,
        "volume": 4744324
      },
      {
        "date": "2024-04-19",
        "close": 40.845372,
        "volume": 4376235
      },
      {
        "date": "2024-04-26",
        "close": 42.682156,
        "volume": 4087188
      },
      {
        "date": "2024-05-03",
        "close": 42.942157,
        "volume": 8369875
      },
      {
        "date": "2024-05-10",
        "close": 43.385534,
        "volume": 4000892
      },
      {
        "date": "2024-05-17",
        "close": 42.769408,
        "volume": 4302187
      },
      {
        "date": "2024-05-24",
        "close": 41.374567,
        "volume": 4196903
      },
      {
        "date": "2024-05-31",
        "close": 42.033479,
        "volume": 2693849
      },
      {
        "date": "2024-06-07",
        "close": 41.990693,
        "volume": 4378617
      },
      {
        "date": "2024-06-14",
        "close": 40.330576,
        "volume": 3220163
      },
      {
        "date": "2024-06-21",
        "close": 41.956464,
        "volume": 3182088
      },
      {
        "date": "2024-06-28",
        "close": 41.494369,
        "volume": 4001542
      },
      {
        "date": "2024-07-05",
        "close": 40.484607,
        "volume": 3275013
      },
      {
        "date": "2024-07-12",
        "close": 42.3501,
        "volume": 4170533
      },
      {
        "date": "2024-07-19",
        "close": 43.770612,
        "volume": 3847055
      },
      {
        "date": "2024-07-26",
        "close": 45.430729,
        "volume": 3270483
      },
      {
        "date": "2024-08-02",
        "close": 38.405182,
        "volume": 8159218
      },
      {
        "date": "2024-08-09",
        "close": 39.603205,
        "volume": 5607932
      },
      {
        "date": "2024-08-16",
        "close": 40.79358,
        "volume": 4168447
      },
      {
        "date": "2024-08-23",
        "close": 42.746557,
        "volume": 2869796
      },
      {
        "date": "2024-08-30",
        "close": 43.272022,
        "volume": 3823498
      },
      {
        "date": "2024-09-06",
        "close": 38.893149,
        "volume": 3401794
      },
      {
        "date": "2024-09-13",
        "close": 40.09296,
        "volume": 9037788
      },
      {
        "date": "2024-09-20",
        "close": 42.991774,
        "volume": 6735785
      },
      {
        "date": "2024-09-27",
        "close": 41.030039,
        "volume": 5812830
      },
      {
        "date": "2024-10-04",
        "close": 41.205194,
        "volume": 6013158
      },
      {
        "date": "2024-10-11",
        "close": 40.44327,
        "volume": 4092521
      },
      {
        "date": "2024-10-18",
        "close": 41.713143,
        "volume": 4388663
      },
      {
        "date": "2024-10-25",
        "close": 40.697245,
        "volume": 3731618
      },
      {
        "date": "2024-11-01",
        "close": 43.596059,
        "volume": 9214168
      },
      {
        "date": "2024-11-08",
        "close": 48.17636,
        "volume": 7403070
      },
      {
        "date": "2024-11-15",
        "close": 49.530593,
        "volume": 6241640
      },
      {
        "date": "2024-11-22",
        "close": 50.521384,
        "volume": 3883797
      },
      {
        "date": "2024-11-29",
        "close": 51.190837,
        "volume": 2929650
      },
      {
        "date": "2024-12-06",
        "close": 51.262245,
        "volume": 3566468
      },
      {
        "date": "2024-12-13",
        "close": 49.700188,
        "volume": 5040910
      },
      {
        "date": "2024-12-20",
        "close": 46.335071,
        "volume": 4634934
      },
      {
        "date": "2024-12-27",
        "close": 47.111637,
        "volume": 1694440
      },
      {
        "date": "2025-01-03",
        "close": 47.209823,
        "volume": 2135868
      },
      {
        "date": "2025-01-10",
        "close": 45.68347,
        "volume": 3528717
      },
      {
        "date": "2025-01-17",
        "close": 48.870066,
        "volume": 4342768
      },
      {
        "date": "2025-01-24",
        "close": 51.422914,
        "volume": 3787723
      },
      {
        "date": "2025-01-31",
        "close": 49.575224,
        "volume": 8774760
      },
      {
        "date": "2025-02-07",
        "close": 50.458901,
        "volume": 5016260
      },
      {
        "date": "2025-02-14",
        "close": 51.807267,
        "volume": 3905633
      },
      {
        "date": "2025-02-21",
        "close": 49.269657,
        "volume": 3519916
      },
      {
        "date": "2025-02-28",
        "close": 48.878556,
        "volume": 3084549
      },
      {
        "date": "2025-03-07",
        "close": 44.540061,
        "volume": 5554794
      },
      {
        "date": "2025-03-14",
        "close": 44.230818,
        "volume": 8780889
      },
      {
        "date": "2025-03-21",
        "close": 45.858891,
        "volume": 6139466
      },
      {
        "date": "2025-03-28",
        "close": 44.021625,
        "volume": 6114097
      },
      {
        "date": "2025-04-04",
        "close": 37.318332,
        "volume": 8097300
      },
      {
        "date": "2025-04-11",
        "close": 39.246552,
        "volume": 10314365
      },
      {
        "date": "2025-04-18",
        "close": 40.392569,
        "volume": 4494381
      },
      {
        "date": "2025-04-25",
        "close": 44.376344,
        "volume": 6090725
      },
      {
        "date": "2025-05-02",
        "close": 44.885686,
        "volume": 7711098
      },
      {
        "date": "2025-05-09",
        "close": 45.495076,
        "volume": 4258044
      },
      {
        "date": "2025-05-16",
        "close": 48.114433,
        "volume": 5674610
      },
      {
        "date": "2025-05-23",
        "close": 46.618984,
        "volume": 4488505
      },
      {
        "date": "2025-05-30",
        "close": 48.151587,
        "volume": 4298719
      },
      {
        "date": "2025-06-06",
        "close": 49.554151,
        "volume": 3427945
      },
      {
        "date": "2025-06-13",
        "close": 48.179452,
        "volume": 4201895
      },
      {
        "date": "2025-06-20",
        "close": 50.250788,
        "volume": 3618314
      },
      {
        "date": "2025-06-27",
        "close": 52.619356,
        "volume": 3428111
      },
      {
        "date": "2025-07-04",
        "close": 55.508079,
        "volume": 4363631
      },
      {
        "date": "2025-07-11",
        "close": 54.709268,
        "volume": 6924915
      },
      {
        "date": "2025-07-18",
        "close": 53.687533,
        "volume": 5002396
      },
      {
        "date": "2025-07-25",
        "close": 55.164405,
        "volume": 7040287
      },
      {
        "date": "2025-08-01",
        "close": 52.47074,
        "volume": 6387283
      },
      {
        "date": "2025-08-08",
        "close": 52.82353,
        "volume": 3828411
      },
      {
        "date": "2025-08-15",
        "close": 54.185985,
        "volume": 3280936
      },
      {
        "date": "2025-08-22",
        "close": 56.929819,
        "volume": 4668814
      },
      {
        "date": "2025-08-29",
        "close": 58.528812,
        "volume": 4107823
      },
      {
        "date": "2025-09-05",
        "close": 58.188198,
        "volume": 3300057
      },
      {
        "date": "2025-09-12",
        "close": 57.31774,
        "volume": 3178411
      },
      {
        "date": "2025-09-19",
        "close": 57.554278,
        "volume": 4724029
      },
      {
        "date": "2025-09-26",
        "close": 55.387595,
        "volume": 4372423
      },
      {
        "date": "2025-10-03",
        "close": 53.164144,
        "volume": 7241796
      },
      {
        "date": "2025-10-10",
        "close": 49.341699,
        "volume": 6837877
      },
      {
        "date": "2025-10-17",
        "close": 51.215076,
        "volume": 4474578
      },
      {
        "date": "2025-10-24",
        "close": 54.034601,
        "volume": 5260644
      },
      {
        "date": "2025-10-31",
        "close": 56.002592,
        "volume": 7659482
      },
      {
        "date": "2025-11-07",
        "close": 56.958203,
        "volume": 8902404
      },
      {
        "date": "2025-11-14",
        "close": 56.964201,
        "volume": 5246127
      },
      {
        "date": "2025-11-21",
        "close": 57.561088,
        "volume": 5176880
      },
      {
        "date": "2025-11-28",
        "close": 59.717583,
        "volume": 3815700
      },
      {
        "date": "2025-12-05",
        "close": 62.239912,
        "volume": 5523668
      },
      {
        "date": "2025-12-12",
        "close": 66.254458,
        "volume": 7016923
      },
      {
        "date": "2025-12-19",
        "close": 65.753843,
        "volume": 6236821
      },
      {
        "date": "2025-12-26",
        "close": 66.504766,
        "volume": 2297131
      },
      {
        "date": "2026-01-02",
        "close": 66.495138,
        "volume": 2399860
      },
      {
        "date": "2026-01-09",
        "close": 68.237663,
        "volume": 5241461
      },
      {
        "date": "2026-01-16",
        "close": 62.961952,
        "volume": 8022850
      },
      {
        "date": "2026-01-23",
        "close": 62.056995,
        "volume": 4904893
      },
      {
        "date": "2026-01-30",
        "close": 63.096733,
        "volume": 7004159
      },
      {
        "date": "2026-02-06",
        "close": 59.342121,
        "volume": 11015571
      },
      {
        "date": "2026-02-13",
        "close": 54.788451,
        "volume": 10532748
      },
      {
        "date": "2026-02-20",
        "close": 56.072678,
        "volume": 6304333
      },
      {
        "date": "2026-02-27",
        "close": 53.954508,
        "volume": 6506852
      },
      {
        "date": "2026-03-06",
        "close": 52.375686,
        "volume": 7624593
      },
      {
        "date": "2026-03-13",
        "close": 51.05183,
        "volume": 7345872
      },
      {
        "date": "2026-03-20",
        "close": 50.483062,
        "volume": 15897708
      },
      {
        "date": "2026-03-27",
        "close": 50.551706,
        "volume": 5666036
      },
      {
        "date": "2026-04-03",
        "close": 53.022905,
        "volume": 3791538
      },
      {
        "date": "2026-04-10",
        "close": 54.876304,
        "volume": 8060592
      },
      {
        "date": "2026-04-17",
        "close": 58.112398,
        "volume": 6357752
      },
      {
        "date": "2026-04-24",
        "close": 58.288912,
        "volume": 4296352
      },
      {
        "date": "2026-05-01",
        "close": 55.494104,
        "volume": 5580517
      },
      {
        "date": "2026-05-08",
        "close": 55.003786,
        "volume": 7057017
      },
      {
        "date": "2026-05-15",
        "close": 53.52,
        "volume": 5551151
      },
      {
        "date": "2026-05-22",
        "close": 53.48,
        "volume": 4921952
      },
      {
        "date": "2026-05-29",
        "close": 55.31,
        "volume": 5249387
      },
      {
        "date": "2026-06-05",
        "close": 55.36,
        "volume": 4808991
      },
      {
        "date": "2026-06-12",
        "close": 56.71,
        "volume": 4866480
      },
      {
        "date": "2026-06-19",
        "close": 58.18,
        "volume": 3346095
      },
      {
        "date": "2026-06-26",
        "close": 60.44,
        "volume": 7045395
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "volume": 4892917
      },
      {
        "date": "2026-07-10",
        "close": 59.25,
        "volume": 6235190
      },
      {
        "date": "2026-07-17",
        "close": 60.3,
        "volume": 5306555
      },
      {
        "date": "2026-07-24",
        "close": 59.74,
        "volume": 4445644
      },
      {
        "date": "2026-07-31",
        "close": 62.58,
        "volume": 6124528
      },
      {
        "date": "2026-08-07",
        "close": 64.95,
        "volume": 4827418
      }
    ],
    "sharemaestro_context": {
      "trend": 57.028471,
      "fair_value": 47.458115,
      "market_activity": 33.361177,
      "market_dynamics": 1.101693,
      "relative_strength": 0.325001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009284,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029171,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.004829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.094379,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.290594
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.039275
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.022695
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.017875
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.388992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463618
      }
    ]
  }
}