{
  "ticker": {
    "uuid": "86016153-dffd-4948-a084-a8b8ab783197",
    "symbol": "SFZN",
    "name": "Siegfried Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.650002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.35743,
    "boundary_margin": -0.077671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365704,
    "volatility_stability": 0.9692,
    "risk_context": 0.2734,
    "current_regime": {
      "move": -0.101479,
      "interruption": 0.348739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.372,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.350914,
        "direction_boundary": 73.947083,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2023-08-25",
        "close": 77.252251,
        "direction_boundary": 75.229683,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2023-09-01",
        "close": 77.844231,
        "direction_boundary": 75.427002,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177901
      },
      {
        "date": "2023-09-08",
        "close": 77.548241,
        "direction_boundary": 77.646896,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177373
      },
      {
        "date": "2023-09-15",
        "close": 79.126823,
        "direction_boundary": 78.090881,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2023-09-22",
        "close": 76.41362,
        "direction_boundary": 72.023178,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2023-09-29",
        "close": 77.400238,
        "direction_boundary": 72.516479,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2023-10-06",
        "close": 78.534859,
        "direction_boundary": 63.340923,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2023-10-13",
        "close": 71.431206,
        "direction_boundary": 59.24646,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206233
      },
      {
        "date": "2023-10-20",
        "close": 67.09008,
        "direction_boundary": 58.062515,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22498
      },
      {
        "date": "2023-10-27",
        "close": 65.856804,
        "direction_boundary": 58.85181,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226341
      },
      {
        "date": "2023-11-03",
        "close": 72.812469,
        "direction_boundary": 61.022373,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25755
      },
      {
        "date": "2023-11-10",
        "close": 74.835037,
        "direction_boundary": 67.928703,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259467
      },
      {
        "date": "2023-11-17",
        "close": 77.548241,
        "direction_boundary": 64.47554,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2023-11-24",
        "close": 78.386864,
        "direction_boundary": 63.883572,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263318
      },
      {
        "date": "2023-12-01",
        "close": 77.202927,
        "direction_boundary": 64.672867,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264163
      },
      {
        "date": "2023-12-08",
        "close": 78.978844,
        "direction_boundary": 60.874382,
        "core_momentum": 0.297407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2023-12-15",
        "close": 83.171974,
        "direction_boundary": 61.466351,
        "core_momentum": 0.35313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270521
      },
      {
        "date": "2023-12-22",
        "close": 83.7146,
        "direction_boundary": 61.565018,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2023-12-29",
        "close": 84.799881,
        "direction_boundary": 60.52906,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2024-01-05",
        "close": 82.826653,
        "direction_boundary": 60.92371,
        "core_momentum": 0.359514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2024-01-12",
        "close": 85.786507,
        "direction_boundary": 65.116837,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273617
      },
      {
        "date": "2024-01-19",
        "close": 84.01059,
        "direction_boundary": 61.861,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2024-01-26",
        "close": 85.786507,
        "direction_boundary": 68.027367,
        "core_momentum": 0.261059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2024-02-02",
        "close": 82.629326,
        "direction_boundary": 68.076698,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2024-02-09",
        "close": 87.167778,
        "direction_boundary": 67.38607,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2024-02-16",
        "close": 89.782318,
        "direction_boundary": 70.099266,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2024-02-23",
        "close": 88.302383,
        "direction_boundary": 64.080894,
        "core_momentum": 0.377983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2024-03-01",
        "close": 89.289001,
        "direction_boundary": 65.412827,
        "core_momentum": 0.365008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2024-03-08",
        "close": 91.163582,
        "direction_boundary": 64.919525,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-03-15",
        "close": 90.818268,
        "direction_boundary": 63.883572,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2024-03-22",
        "close": 87.858406,
        "direction_boundary": 63.094273,
        "core_momentum": 0.392494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2024-03-29",
        "close": 90.867599,
        "direction_boundary": 66.251457,
        "core_momentum": 0.371556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2024-04-05",
        "close": 87.315758,
        "direction_boundary": 64.179558,
        "core_momentum": 0.360492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2024-04-12",
        "close": 87.513084,
        "direction_boundary": 67.632721,
        "core_momentum": 0.293946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2024-04-19",
        "close": 87.710411,
        "direction_boundary": 67.53405,
        "core_momentum": 0.298758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2024-04-26",
        "close": 86.427811,
        "direction_boundary": 67.731384,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226727
      },
      {
        "date": "2024-05-03",
        "close": 85.492973,
        "direction_boundary": 71.233879,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2024-05-10",
        "close": 84.99765,
        "direction_boundary": 72.319168,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185694
      },
      {
        "date": "2024-05-17",
        "close": 87.672394,
        "direction_boundary": 73.503098,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184268
      },
      {
        "date": "2024-05-24",
        "close": 87.573334,
        "direction_boundary": 73.848419,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184226
      },
      {
        "date": "2024-05-31",
        "close": 89.059303,
        "direction_boundary": 73.355103,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182803
      },
      {
        "date": "2024-06-07",
        "close": 92.03125,
        "direction_boundary": 72.171165,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185225
      },
      {
        "date": "2024-06-14",
        "close": 92.526573,
        "direction_boundary": 74.292404,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2024-06-21",
        "close": 93.120964,
        "direction_boundary": 72.960449,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2024-06-28",
        "close": 92.427513,
        "direction_boundary": 72.911125,
        "core_momentum": 0.267674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2024-07-05",
        "close": 96.786362,
        "direction_boundary": 73.157784,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2024-07-12",
        "close": 98.470467,
        "direction_boundary": 74.983032,
        "core_momentum": 0.313237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2024-07-19",
        "close": 97.777008,
        "direction_boundary": 72.960449,
        "core_momentum": 0.340137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2024-07-26",
        "close": 100.253632,
        "direction_boundary": 76.808273,
        "core_momentum": 0.305245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17202
      },
      {
        "date": "2024-08-02",
        "close": 98.866722,
        "direction_boundary": 74.687035,
        "core_momentum": 0.323747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2024-08-09",
        "close": 98.173271,
        "direction_boundary": 74.983032,
        "core_momentum": 0.309273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-08-16",
        "close": 98.96579,
        "direction_boundary": 77.350914,
        "core_momentum": 0.279439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2024-08-23",
        "close": 109.763863,
        "direction_boundary": 77.252251,
        "core_momentum": 0.42085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2024-08-30",
        "close": 110.754509,
        "direction_boundary": 77.844231,
        "core_momentum": 0.422771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2024-09-06",
        "close": 108.178818,
        "direction_boundary": 77.548241,
        "core_momentum": 0.394987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-09-13",
        "close": 116.500267,
        "direction_boundary": 79.126823,
        "core_momentum": 0.472323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221444
      },
      {
        "date": "2024-09-20",
        "close": 113.924576,
        "direction_boundary": 76.41362,
        "core_momentum": 0.490894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2024-09-27",
        "close": 113.924576,
        "direction_boundary": 77.400238,
        "core_momentum": 0.471889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2024-10-04",
        "close": 112.735809,
        "direction_boundary": 78.534859,
        "core_momentum": 0.435488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2024-10-11",
        "close": 114.122704,
        "direction_boundary": 71.431206,
        "core_momentum": 0.597659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2024-10-18",
        "close": 115.707756,
        "direction_boundary": 67.09008,
        "core_momentum": 0.724663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2024-10-25",
        "close": 112.933937,
        "direction_boundary": 65.856804,
        "core_momentum": 0.714841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2024-11-01",
        "close": 113.924576,
        "direction_boundary": 72.812469,
        "core_momentum": 0.56463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2024-11-08",
        "close": 111.943283,
        "direction_boundary": 74.835037,
        "core_momentum": 0.495867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-11-15",
        "close": 106.395653,
        "direction_boundary": 77.548241,
        "core_momentum": 0.371993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2024-11-22",
        "close": 110.358246,
        "direction_boundary": 78.386864,
        "core_momentum": 0.407867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225956
      },
      {
        "date": "2024-11-29",
        "close": 110.358246,
        "direction_boundary": 77.202927,
        "core_momentum": 0.429457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225979
      },
      {
        "date": "2024-12-06",
        "close": 105.999397,
        "direction_boundary": 78.978844,
        "core_momentum": 0.342124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232724
      },
      {
        "date": "2024-12-13",
        "close": 102.433067,
        "direction_boundary": 83.171974,
        "core_momentum": 0.231582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239135
      },
      {
        "date": "2024-12-20",
        "close": 97.182625,
        "direction_boundary": 83.7146,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251588
      },
      {
        "date": "2024-12-27",
        "close": 97.47982,
        "direction_boundary": 84.799881,
        "core_momentum": 0.149528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251248
      },
      {
        "date": "2025-01-03",
        "close": 98.371407,
        "direction_boundary": 82.826653,
        "core_momentum": 0.187678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243397
      },
      {
        "date": "2025-01-10",
        "close": 97.876083,
        "direction_boundary": 85.786507,
        "core_momentum": 0.140926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242312
      },
      {
        "date": "2025-01-17",
        "close": 97.380753,
        "direction_boundary": 84.01059,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242215
      },
      {
        "date": "2025-01-24",
        "close": 98.866722,
        "direction_boundary": 85.786507,
        "core_momentum": 0.152474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240545
      },
      {
        "date": "2025-01-31",
        "close": 101.838676,
        "direction_boundary": 82.629326,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24326
      },
      {
        "date": "2025-02-07",
        "close": 103.621834,
        "direction_boundary": 87.167778,
        "core_momentum": 0.188763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2025-02-14",
        "close": 105.206871,
        "direction_boundary": 89.782318,
        "core_momentum": 0.171799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244521
      },
      {
        "date": "2025-02-21",
        "close": 98.668594,
        "direction_boundary": 88.302383,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214453
      },
      {
        "date": "2025-02-28",
        "close": 95.201317,
        "direction_boundary": 89.289001,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217945
      },
      {
        "date": "2025-03-07",
        "close": 91.436859,
        "direction_boundary": 91.163582,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22189
      },
      {
        "date": "2025-03-14",
        "close": 88.66304,
        "direction_boundary": 90.818268,
        "core_momentum": -0.023731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2025-03-21",
        "close": 89.455566,
        "direction_boundary": 87.858406,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192315
      },
      {
        "date": "2025-03-28",
        "close": 92.328438,
        "direction_boundary": 90.867599,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200206
      },
      {
        "date": "2025-04-04",
        "close": 84.700447,
        "direction_boundary": 87.315758,
        "core_momentum": -0.029952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227692
      },
      {
        "date": "2025-04-11",
        "close": 84.304184,
        "direction_boundary": 87.513084,
        "core_momentum": -0.036668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225438
      },
      {
        "date": "2025-04-18",
        "close": 88.068657,
        "direction_boundary": 87.710411,
        "core_momentum": 0.004084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23576
      },
      {
        "date": "2025-04-25",
        "close": 92.525818,
        "direction_boundary": 86.427811,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248908
      },
      {
        "date": "2025-05-02",
        "close": 98.395737,
        "direction_boundary": 85.492973,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266033
      },
      {
        "date": "2025-05-09",
        "close": 97.102356,
        "direction_boundary": 84.99765,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265714
      },
      {
        "date": "2025-05-16",
        "close": 95.709496,
        "direction_boundary": 87.672394,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25797
      },
      {
        "date": "2025-05-23",
        "close": 95.112556,
        "direction_boundary": 87.573334,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251226
      },
      {
        "date": "2025-05-30",
        "close": 96.10746,
        "direction_boundary": 89.059303,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252112
      },
      {
        "date": "2025-06-06",
        "close": 96.604912,
        "direction_boundary": 92.03125,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247334
      },
      {
        "date": "2025-06-13",
        "close": 93.719696,
        "direction_boundary": 92.526573,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246424
      },
      {
        "date": "2025-06-20",
        "close": 94.018166,
        "direction_boundary": 93.120964,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236075
      },
      {
        "date": "2025-06-27",
        "close": 88.645699,
        "direction_boundary": 92.427513,
        "core_momentum": -0.040917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2025-07-04",
        "close": 90.536011,
        "direction_boundary": 96.786362,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250831
      },
      {
        "date": "2025-07-11",
        "close": 89.541115,
        "direction_boundary": 98.470467,
        "core_momentum": -0.090681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251058
      },
      {
        "date": "2025-07-18",
        "close": 88.944176,
        "direction_boundary": 97.777008,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251089
      },
      {
        "date": "2025-07-25",
        "close": 95.013069,
        "direction_boundary": 100.253632,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267975
      },
      {
        "date": "2025-08-01",
        "close": 91.033463,
        "direction_boundary": 98.866722,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2025-08-08",
        "close": 86.35743,
        "direction_boundary": 98.173271,
        "core_momentum": -0.120357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2025-08-15",
        "close": 87.053856,
        "direction_boundary": 98.96579,
        "core_momentum": -0.120364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275149
      },
      {
        "date": "2025-08-22",
        "close": 85.660995,
        "direction_boundary": 109.763863,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263089
      },
      {
        "date": "2025-08-29",
        "close": 83.372726,
        "direction_boundary": 110.754509,
        "core_momentum": -0.24723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-09-05",
        "close": 84.566605,
        "direction_boundary": 108.178818,
        "core_momentum": -0.21827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2025-09-12",
        "close": 85.859978,
        "direction_boundary": 116.500267,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2025-09-19",
        "close": 83.671196,
        "direction_boundary": 113.924576,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2025-09-26",
        "close": 77.801277,
        "direction_boundary": 113.924576,
        "core_momentum": -0.317081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2025-10-03",
        "close": 83.870178,
        "direction_boundary": 112.735809,
        "core_momentum": -0.256047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2025-10-10",
        "close": 78.995163,
        "direction_boundary": 114.122704,
        "core_momentum": -0.307805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2025-10-17",
        "close": 78.199234,
        "direction_boundary": 115.707756,
        "core_momentum": -0.324166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271977
      },
      {
        "date": "2025-10-24",
        "close": 80.885475,
        "direction_boundary": 112.933937,
        "core_momentum": -0.283781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2025-10-31",
        "close": 77.005356,
        "direction_boundary": 113.924576,
        "core_momentum": -0.324067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2025-11-07",
        "close": 74.12014,
        "direction_boundary": 111.943283,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2025-11-14",
        "close": 74.617592,
        "direction_boundary": 106.395653,
        "core_momentum": -0.298678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259234
      },
      {
        "date": "2025-11-21",
        "close": 71.03595,
        "direction_boundary": 110.358246,
        "core_momentum": -0.356315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2025-11-28",
        "close": 71.632889,
        "direction_boundary": 110.358246,
        "core_momentum": -0.350906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264592
      },
      {
        "date": "2025-12-05",
        "close": 71.433914,
        "direction_boundary": 105.999397,
        "core_momentum": -0.326091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2025-12-12",
        "close": 72.826767,
        "direction_boundary": 102.433067,
        "core_momentum": -0.289031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265762
      },
      {
        "date": "2025-12-19",
        "close": 73.722183,
        "direction_boundary": 97.182625,
        "core_momentum": -0.241406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2025-12-26",
        "close": 73.821671,
        "direction_boundary": 97.47982,
        "core_momentum": -0.242698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2026-01-02",
        "close": 74.219627,
        "direction_boundary": 98.371407,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2026-01-09",
        "close": 80.388023,
        "direction_boundary": 97.876083,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2026-01-16",
        "close": 84.069153,
        "direction_boundary": 97.380753,
        "core_momentum": -0.136696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290219
      },
      {
        "date": "2026-01-23",
        "close": 86.556404,
        "direction_boundary": 98.866722,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27711
      },
      {
        "date": "2026-01-30",
        "close": 94.41613,
        "direction_boundary": 101.838676,
        "core_momentum": -0.072885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297999
      },
      {
        "date": "2026-02-06",
        "close": 95.80899,
        "direction_boundary": 103.621834,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287999
      },
      {
        "date": "2026-02-13",
        "close": 90.734993,
        "direction_boundary": 105.206871,
        "core_momentum": -0.137556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299055
      },
      {
        "date": "2026-02-20",
        "close": 81.681389,
        "direction_boundary": 98.668594,
        "core_momentum": -0.172164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333122
      },
      {
        "date": "2026-02-27",
        "close": 85.263031,
        "direction_boundary": 95.201317,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336635
      },
      {
        "date": "2026-03-06",
        "close": 78.696686,
        "direction_boundary": 91.436859,
        "core_momentum": -0.139333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354124
      },
      {
        "date": "2026-03-13",
        "close": 77.900772,
        "direction_boundary": 88.66304,
        "core_momentum": -0.121384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2026-03-20",
        "close": 72.72728,
        "direction_boundary": 89.455566,
        "core_momentum": -0.187001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2026-03-27",
        "close": 72.826767,
        "direction_boundary": 92.328438,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2026-04-03",
        "close": 77.303825,
        "direction_boundary": 84.700447,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344101
      },
      {
        "date": "2026-04-10",
        "close": 78.497711,
        "direction_boundary": 84.304184,
        "core_momentum": -0.068875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334979
      },
      {
        "date": "2026-04-17",
        "close": 83.621452,
        "direction_boundary": 88.068657,
        "core_momentum": -0.050497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345918
      },
      {
        "date": "2026-04-24",
        "close": 77.652046,
        "direction_boundary": 92.525818,
        "core_momentum": -0.160753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358561
      },
      {
        "date": "2026-05-01",
        "close": 78.699997,
        "direction_boundary": 98.395737,
        "core_momentum": -0.200169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352397
      },
      {
        "date": "2026-05-08",
        "close": 82.050003,
        "direction_boundary": 97.102356,
        "core_momentum": -0.155015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352114
      },
      {
        "date": "2026-05-15",
        "close": 78.900002,
        "direction_boundary": 95.709496,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357093
      },
      {
        "date": "2026-05-22",
        "close": 80.25,
        "direction_boundary": 95.112556,
        "core_momentum": -0.156263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349781
      },
      {
        "date": "2026-05-29",
        "close": 81.800003,
        "direction_boundary": 96.10746,
        "core_momentum": -0.148869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2026-06-05",
        "close": 78.349998,
        "direction_boundary": 96.604912,
        "core_momentum": -0.188965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356545
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "direction_boundary": 93.719696,
        "core_momentum": -0.215746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367689
      },
      {
        "date": "2026-06-19",
        "close": 67.949997,
        "direction_boundary": 94.018166,
        "core_momentum": -0.277267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383041
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 88.645699,
        "core_momentum": -0.21034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2026-07-03",
        "close": 71.800003,
        "direction_boundary": 90.536011,
        "core_momentum": -0.206945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387482
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "direction_boundary": 89.541115,
        "core_momentum": -0.190316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2026-07-17",
        "close": 73.75,
        "direction_boundary": 88.944176,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364586
      },
      {
        "date": "2026-07-24",
        "close": 70.699997,
        "direction_boundary": 95.013069,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2026-07-31",
        "close": 76.550003,
        "direction_boundary": 91.033463,
        "core_momentum": -0.1591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2026-08-07",
        "close": 79.650002,
        "direction_boundary": 86.35743,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.350914,
        "volume": 462600
      },
      {
        "date": "2023-08-25",
        "close": 77.252251,
        "volume": 572570
      },
      {
        "date": "2023-09-01",
        "close": 77.844231,
        "volume": 379350
      },
      {
        "date": "2023-09-08",
        "close": 77.548241,
        "volume": 260400
      },
      {
        "date": "2023-09-15",
        "close": 79.126823,
        "volume": 407670
      },
      {
        "date": "2023-09-22",
        "close": 76.41362,
        "volume": 284970
      },
      {
        "date": "2023-09-29",
        "close": 77.400238,
        "volume": 335360
      },
      {
        "date": "2023-10-06",
        "close": 78.534859,
        "volume": 277540
      },
      {
        "date": "2023-10-13",
        "close": 71.431206,
        "volume": 362800
      },
      {
        "date": "2023-10-20",
        "close": 67.09008,
        "volume": 473490
      },
      {
        "date": "2023-10-27",
        "close": 65.856804,
        "volume": 342560
      },
      {
        "date": "2023-11-03",
        "close": 72.812469,
        "volume": 540000
      },
      {
        "date": "2023-11-10",
        "close": 74.835037,
        "volume": 299440
      },
      {
        "date": "2023-11-17",
        "close": 77.548241,
        "volume": 541260
      },
      {
        "date": "2023-11-24",
        "close": 78.386864,
        "volume": 207790
      },
      {
        "date": "2023-12-01",
        "close": 77.202927,
        "volume": 324050
      },
      {
        "date": "2023-12-08",
        "close": 78.978844,
        "volume": 343130
      },
      {
        "date": "2023-12-15",
        "close": 83.171974,
        "volume": 543960
      },
      {
        "date": "2023-12-22",
        "close": 83.7146,
        "volume": 357660
      },
      {
        "date": "2023-12-29",
        "close": 84.799881,
        "volume": 128560
      },
      {
        "date": "2024-01-05",
        "close": 82.826653,
        "volume": 140330
      },
      {
        "date": "2024-01-12",
        "close": 85.786507,
        "volume": 273590
      },
      {
        "date": "2024-01-19",
        "close": 84.01059,
        "volume": 210090
      },
      {
        "date": "2024-01-26",
        "close": 85.786507,
        "volume": 260350
      },
      {
        "date": "2024-02-02",
        "close": 82.629326,
        "volume": 317220
      },
      {
        "date": "2024-02-09",
        "close": 87.167778,
        "volume": 232410
      },
      {
        "date": "2024-02-16",
        "close": 89.782318,
        "volume": 232270
      },
      {
        "date": "2024-02-23",
        "close": 88.302383,
        "volume": 655380
      },
      {
        "date": "2024-03-01",
        "close": 89.289001,
        "volume": 284390
      },
      {
        "date": "2024-03-08",
        "close": 91.163582,
        "volume": 453210
      },
      {
        "date": "2024-03-15",
        "close": 90.818268,
        "volume": 331940
      },
      {
        "date": "2024-03-22",
        "close": 87.858406,
        "volume": 454310
      },
      {
        "date": "2024-03-29",
        "close": 90.867599,
        "volume": 201360
      },
      {
        "date": "2024-04-05",
        "close": 87.315758,
        "volume": 394550
      },
      {
        "date": "2024-04-12",
        "close": 87.513084,
        "volume": 180850
      },
      {
        "date": "2024-04-19",
        "close": 87.710411,
        "volume": 218810
      },
      {
        "date": "2024-04-26",
        "close": 86.427811,
        "volume": 276270
      },
      {
        "date": "2024-05-03",
        "close": 85.492973,
        "volume": 136910
      },
      {
        "date": "2024-05-10",
        "close": 84.99765,
        "volume": 185810
      },
      {
        "date": "2024-05-17",
        "close": 87.672394,
        "volume": 252380
      },
      {
        "date": "2024-05-24",
        "close": 87.573334,
        "volume": 233910
      },
      {
        "date": "2024-05-31",
        "close": 89.059303,
        "volume": 290650
      },
      {
        "date": "2024-06-07",
        "close": 92.03125,
        "volume": 388170
      },
      {
        "date": "2024-06-14",
        "close": 92.526573,
        "volume": 285840
      },
      {
        "date": "2024-06-21",
        "close": 93.120964,
        "volume": 451870
      },
      {
        "date": "2024-06-28",
        "close": 92.427513,
        "volume": 243820
      },
      {
        "date": "2024-07-05",
        "close": 96.786362,
        "volume": 277770
      },
      {
        "date": "2024-07-12",
        "close": 98.470467,
        "volume": 358350
      },
      {
        "date": "2024-07-19",
        "close": 97.777008,
        "volume": 389460
      },
      {
        "date": "2024-07-26",
        "close": 100.253632,
        "volume": 347300
      },
      {
        "date": "2024-08-02",
        "close": 98.866722,
        "volume": 300810
      },
      {
        "date": "2024-08-09",
        "close": 98.173271,
        "volume": 299540
      },
      {
        "date": "2024-08-16",
        "close": 98.96579,
        "volume": 244370
      },
      {
        "date": "2024-08-23",
        "close": 109.763863,
        "volume": 434050
      },
      {
        "date": "2024-08-30",
        "close": 110.754509,
        "volume": 401780
      },
      {
        "date": "2024-09-06",
        "close": 108.178818,
        "volume": 316210
      },
      {
        "date": "2024-09-13",
        "close": 116.500267,
        "volume": 437600
      },
      {
        "date": "2024-09-20",
        "close": 113.924576,
        "volume": 437750
      },
      {
        "date": "2024-09-27",
        "close": 113.924576,
        "volume": 207260
      },
      {
        "date": "2024-10-04",
        "close": 112.735809,
        "volume": 287660
      },
      {
        "date": "2024-10-11",
        "close": 114.122704,
        "volume": 224850
      },
      {
        "date": "2024-10-18",
        "close": 115.707756,
        "volume": 182760
      },
      {
        "date": "2024-10-25",
        "close": 112.933937,
        "volume": 207360
      },
      {
        "date": "2024-11-01",
        "close": 113.924576,
        "volume": 258930
      },
      {
        "date": "2024-11-08",
        "close": 111.943283,
        "volume": 259590
      },
      {
        "date": "2024-11-15",
        "close": 106.395653,
        "volume": 352380
      },
      {
        "date": "2024-11-22",
        "close": 110.358246,
        "volume": 279960
      },
      {
        "date": "2024-11-29",
        "close": 110.358246,
        "volume": 278740
      },
      {
        "date": "2024-12-06",
        "close": 105.999397,
        "volume": 277940
      },
      {
        "date": "2024-12-13",
        "close": 102.433067,
        "volume": 443840
      },
      {
        "date": "2024-12-20",
        "close": 97.182625,
        "volume": 467980
      },
      {
        "date": "2024-12-27",
        "close": 97.47982,
        "volume": 58620
      },
      {
        "date": "2025-01-03",
        "close": 98.371407,
        "volume": 110420
      },
      {
        "date": "2025-01-10",
        "close": 97.876083,
        "volume": 305700
      },
      {
        "date": "2025-01-17",
        "close": 97.380753,
        "volume": 384720
      },
      {
        "date": "2025-01-24",
        "close": 98.866722,
        "volume": 283940
      },
      {
        "date": "2025-01-31",
        "close": 101.838676,
        "volume": 330580
      },
      {
        "date": "2025-02-07",
        "close": 103.621834,
        "volume": 392670
      },
      {
        "date": "2025-02-14",
        "close": 105.206871,
        "volume": 318160
      },
      {
        "date": "2025-02-21",
        "close": 98.668594,
        "volume": 1266550
      },
      {
        "date": "2025-02-28",
        "close": 95.201317,
        "volume": 740680
      },
      {
        "date": "2025-03-07",
        "close": 91.436859,
        "volume": 629180
      },
      {
        "date": "2025-03-14",
        "close": 88.66304,
        "volume": 758920
      },
      {
        "date": "2025-03-21",
        "close": 89.455566,
        "volume": 404210
      },
      {
        "date": "2025-03-28",
        "close": 92.328438,
        "volume": 440560
      },
      {
        "date": "2025-04-04",
        "close": 84.700447,
        "volume": 597310
      },
      {
        "date": "2025-04-11",
        "close": 84.304184,
        "volume": 631490
      },
      {
        "date": "2025-04-18",
        "close": 88.068657,
        "volume": 349470
      },
      {
        "date": "2025-04-25",
        "close": 92.525818,
        "volume": 324640
      },
      {
        "date": "2025-05-02",
        "close": 98.395737,
        "volume": 384465
      },
      {
        "date": "2025-05-09",
        "close": 97.102356,
        "volume": 304212
      },
      {
        "date": "2025-05-16",
        "close": 95.709496,
        "volume": 337533
      },
      {
        "date": "2025-05-23",
        "close": 95.112556,
        "volume": 265955
      },
      {
        "date": "2025-05-30",
        "close": 96.10746,
        "volume": 296025
      },
      {
        "date": "2025-06-06",
        "close": 96.604912,
        "volume": 327274
      },
      {
        "date": "2025-06-13",
        "close": 93.719696,
        "volume": 201092
      },
      {
        "date": "2025-06-20",
        "close": 94.018166,
        "volume": 272713
      },
      {
        "date": "2025-06-27",
        "close": 88.645699,
        "volume": 377432
      },
      {
        "date": "2025-07-04",
        "close": 90.536011,
        "volume": 259962
      },
      {
        "date": "2025-07-11",
        "close": 89.541115,
        "volume": 261005
      },
      {
        "date": "2025-07-18",
        "close": 88.944176,
        "volume": 271230
      },
      {
        "date": "2025-07-25",
        "close": 95.013069,
        "volume": 297260
      },
      {
        "date": "2025-08-01",
        "close": 91.033463,
        "volume": 176517
      },
      {
        "date": "2025-08-08",
        "close": 86.35743,
        "volume": 310631
      },
      {
        "date": "2025-08-15",
        "close": 87.053856,
        "volume": 165279
      },
      {
        "date": "2025-08-22",
        "close": 85.660995,
        "volume": 397377
      },
      {
        "date": "2025-08-29",
        "close": 83.372726,
        "volume": 326017
      },
      {
        "date": "2025-09-05",
        "close": 84.566605,
        "volume": 397635
      },
      {
        "date": "2025-09-12",
        "close": 85.859978,
        "volume": 378260
      },
      {
        "date": "2025-09-19",
        "close": 83.671196,
        "volume": 413467
      },
      {
        "date": "2025-09-26",
        "close": 77.801277,
        "volume": 308519
      },
      {
        "date": "2025-10-03",
        "close": 83.870178,
        "volume": 307074
      },
      {
        "date": "2025-10-10",
        "close": 78.995163,
        "volume": 309720
      },
      {
        "date": "2025-10-17",
        "close": 78.199234,
        "volume": 395097
      },
      {
        "date": "2025-10-24",
        "close": 80.885475,
        "volume": 428642
      },
      {
        "date": "2025-10-31",
        "close": 77.005356,
        "volume": 405593
      },
      {
        "date": "2025-11-07",
        "close": 74.12014,
        "volume": 330454
      },
      {
        "date": "2025-11-14",
        "close": 74.617592,
        "volume": 318959
      },
      {
        "date": "2025-11-21",
        "close": 71.03595,
        "volume": 660268
      },
      {
        "date": "2025-11-28",
        "close": 71.632889,
        "volume": 395114
      },
      {
        "date": "2025-12-05",
        "close": 71.433914,
        "volume": 619447
      },
      {
        "date": "2025-12-12",
        "close": 72.826767,
        "volume": 482529
      },
      {
        "date": "2025-12-19",
        "close": 73.722183,
        "volume": 569970
      },
      {
        "date": "2025-12-26",
        "close": 73.821671,
        "volume": 123084
      },
      {
        "date": "2026-01-02",
        "close": 74.219627,
        "volume": 114802
      },
      {
        "date": "2026-01-09",
        "close": 80.388023,
        "volume": 762363
      },
      {
        "date": "2026-01-16",
        "close": 84.069153,
        "volume": 930474
      },
      {
        "date": "2026-01-23",
        "close": 86.556404,
        "volume": 629358
      },
      {
        "date": "2026-01-30",
        "close": 94.41613,
        "volume": 1158241
      },
      {
        "date": "2026-02-06",
        "close": 95.80899,
        "volume": 418008
      },
      {
        "date": "2026-02-13",
        "close": 90.734993,
        "volume": 408543
      },
      {
        "date": "2026-02-20",
        "close": 81.681389,
        "volume": 914087
      },
      {
        "date": "2026-02-27",
        "close": 85.263031,
        "volume": 869953
      },
      {
        "date": "2026-03-06",
        "close": 78.696686,
        "volume": 500814
      },
      {
        "date": "2026-03-13",
        "close": 77.900772,
        "volume": 419233
      },
      {
        "date": "2026-03-20",
        "close": 72.72728,
        "volume": 702730
      },
      {
        "date": "2026-03-27",
        "close": 72.826767,
        "volume": 562749
      },
      {
        "date": "2026-04-03",
        "close": 77.303825,
        "volume": 351274
      },
      {
        "date": "2026-04-10",
        "close": 78.497711,
        "volume": 321184
      },
      {
        "date": "2026-04-17",
        "close": 83.621452,
        "volume": 489683
      },
      {
        "date": "2026-04-24",
        "close": 77.652046,
        "volume": 406868
      },
      {
        "date": "2026-05-01",
        "close": 78.699997,
        "volume": 292993
      },
      {
        "date": "2026-05-08",
        "close": 82.050003,
        "volume": 399132
      },
      {
        "date": "2026-05-15",
        "close": 78.900002,
        "volume": 263471
      },
      {
        "date": "2026-05-22",
        "close": 80.25,
        "volume": 346250
      },
      {
        "date": "2026-05-29",
        "close": 81.800003,
        "volume": 340393
      },
      {
        "date": "2026-06-05",
        "close": 78.349998,
        "volume": 61264
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "volume": 137184
      },
      {
        "date": "2026-06-19",
        "close": 67.949997,
        "volume": 266255
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 66752
      },
      {
        "date": "2026-07-03",
        "close": 71.800003,
        "volume": 112166
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "volume": 448999
      },
      {
        "date": "2026-07-17",
        "close": 73.75,
        "volume": 281218
      },
      {
        "date": "2026-07-24",
        "close": 70.699997,
        "volume": 358202
      },
      {
        "date": "2026-07-31",
        "close": 76.550003,
        "volume": 373747
      },
      {
        "date": "2026-08-07",
        "close": 79.650002,
        "volume": 441540
      }
    ],
    "sharemaestro_context": {
      "trend": 79.140221,
      "fair_value": 87.857032,
      "market_activity": -21.206842,
      "market_dynamics": -0.210653,
      "relative_strength": -9.082698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011778,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073626,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.080072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.139172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.158611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.119823
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.056967
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.092798
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.155573
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032115
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004678
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.067555
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101479
      }
    ]
  }
}