{
  "ticker": {
    "uuid": "8601de54-570e-447c-92ba-ede7e1518f14",
    "symbol": "XSGI",
    "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.810001,
    "boundary_margin": 0.129267,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111709,
    "volatility_stability": 0.9178,
    "risk_context": 0.8952,
    "current_regime": {
      "move": 0.434296,
      "interruption": -0.121261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.669998,
        "direction_boundary": 53.869999,
        "core_momentum": -0.133655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2023-08-25",
        "close": 47.195,
        "direction_boundary": 53.880001,
        "core_momentum": -0.124072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099944
      },
      {
        "date": "2023-09-01",
        "close": 47.400002,
        "direction_boundary": 52.549999,
        "core_momentum": -0.098002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2023-09-08",
        "close": 47.080002,
        "direction_boundary": 52.860001,
        "core_momentum": -0.109345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097616
      },
      {
        "date": "2023-09-15",
        "close": 48.139999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.095113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10164
      },
      {
        "date": "2023-09-22",
        "close": 47.43,
        "direction_boundary": 49.965,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100711
      },
      {
        "date": "2023-09-29",
        "close": 46.285,
        "direction_boundary": 47.634998,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2023-10-06",
        "close": 43.794998,
        "direction_boundary": 47.375,
        "core_momentum": -0.075567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2023-10-13",
        "close": 45.564999,
        "direction_boundary": 46.540001,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2023-10-20",
        "close": 44.415001,
        "direction_boundary": 47.055,
        "core_momentum": -0.056105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2023-10-27",
        "close": 44.145,
        "direction_boundary": 48.490002,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2023-11-03",
        "close": 46.529999,
        "direction_boundary": 49.200001,
        "core_momentum": -0.054268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2023-11-10",
        "close": 45.595001,
        "direction_boundary": 49.259998,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2023-11-17",
        "close": 46.505001,
        "direction_boundary": 49.334999,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2023-11-24",
        "close": 46.959999,
        "direction_boundary": 50.43,
        "core_momentum": -0.068808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2023-12-01",
        "close": 47.865002,
        "direction_boundary": 50.09,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2023-12-08",
        "close": 48.224998,
        "direction_boundary": 49.459999,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161138
      },
      {
        "date": "2023-12-15",
        "close": 48.834999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2023-12-22",
        "close": 48.849998,
        "direction_boundary": 48.455002,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158297
      },
      {
        "date": "2023-12-29",
        "close": 48.654999,
        "direction_boundary": 47.869999,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158038
      },
      {
        "date": "2024-01-05",
        "close": 49.134998,
        "direction_boundary": 48.865002,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158303
      },
      {
        "date": "2024-01-12",
        "close": 48.93,
        "direction_boundary": 49.790001,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158341
      },
      {
        "date": "2024-01-19",
        "close": 47.424999,
        "direction_boundary": 49.57,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163164
      },
      {
        "date": "2024-01-26",
        "close": 48.009998,
        "direction_boundary": 49.740002,
        "core_momentum": -0.034781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164058
      },
      {
        "date": "2024-02-02",
        "close": 48.075001,
        "direction_boundary": 49.32,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159747
      },
      {
        "date": "2024-02-09",
        "close": 47.240002,
        "direction_boundary": 49.424999,
        "core_momentum": -0.044208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161462
      },
      {
        "date": "2024-02-16",
        "close": 47.674999,
        "direction_boundary": 49.584999,
        "core_momentum": -0.03852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159361
      },
      {
        "date": "2024-02-23",
        "close": 48.264999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159513
      },
      {
        "date": "2024-03-01",
        "close": 47.955002,
        "direction_boundary": 49.450001,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159744
      },
      {
        "date": "2024-03-08",
        "close": 48.5,
        "direction_boundary": 48.654999,
        "core_momentum": -0.003186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160076
      },
      {
        "date": "2024-03-15",
        "close": 48.665001,
        "direction_boundary": 48.09,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157209
      },
      {
        "date": "2024-03-22",
        "close": 49.435001,
        "direction_boundary": 47.244999,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156982
      },
      {
        "date": "2024-03-29",
        "close": 50.360001,
        "direction_boundary": 48.674999,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-04-05",
        "close": 49.91,
        "direction_boundary": 49.27,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2024-04-12",
        "close": 49.945,
        "direction_boundary": 49.115002,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2024-04-19",
        "close": 49.685001,
        "direction_boundary": 49.23,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2024-04-26",
        "close": 50.73,
        "direction_boundary": 49.369999,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-05-03",
        "close": 51.220001,
        "direction_boundary": 49.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2024-05-10",
        "close": 53.029999,
        "direction_boundary": 49.825001,
        "core_momentum": 0.064325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2024-05-17",
        "close": 53.209999,
        "direction_boundary": 49.075001,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-05-24",
        "close": 52.580002,
        "direction_boundary": 48.014999,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2024-05-31",
        "close": 52.509998,
        "direction_boundary": 48.610001,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094346
      },
      {
        "date": "2024-06-07",
        "close": 52.619999,
        "direction_boundary": 48.855,
        "core_momentum": 0.077065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094193
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "direction_boundary": 48.924999,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095494
      },
      {
        "date": "2024-06-21",
        "close": 52.290001,
        "direction_boundary": 47.744999,
        "core_momentum": 0.095193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2024-06-28",
        "close": 52.07,
        "direction_boundary": 48.154999,
        "core_momentum": 0.0813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2024-07-05",
        "close": 52.189999,
        "direction_boundary": 47.880001,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095003
      },
      {
        "date": "2024-07-12",
        "close": 53.419998,
        "direction_boundary": 47.709999,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2024-07-19",
        "close": 52.759998,
        "direction_boundary": 48.404999,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2024-07-26",
        "close": 53.07,
        "direction_boundary": 48.59,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2024-08-02",
        "close": 52.610001,
        "direction_boundary": 47.325001,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2024-08-09",
        "close": 53.009998,
        "direction_boundary": 47.619999,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084309
      },
      {
        "date": "2024-08-16",
        "close": 53.73,
        "direction_boundary": 46.669998,
        "core_momentum": 0.151275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2024-08-23",
        "close": 53.919998,
        "direction_boundary": 47.195,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2024-08-30",
        "close": 54.689999,
        "direction_boundary": 47.400002,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083895
      },
      {
        "date": "2024-09-06",
        "close": 54.549999,
        "direction_boundary": 47.080002,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084034
      },
      {
        "date": "2024-09-13",
        "close": 55.470001,
        "direction_boundary": 48.139999,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085693
      },
      {
        "date": "2024-09-20",
        "close": 55.59,
        "direction_boundary": 47.43,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08437
      },
      {
        "date": "2024-09-27",
        "close": 56.549999,
        "direction_boundary": 46.285,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083921
      },
      {
        "date": "2024-10-04",
        "close": 57.57,
        "direction_boundary": 43.794998,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083584
      },
      {
        "date": "2024-10-11",
        "close": 57.48,
        "direction_boundary": 45.564999,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083902
      },
      {
        "date": "2024-10-18",
        "close": 58.810001,
        "direction_boundary": 44.415001,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085811
      },
      {
        "date": "2024-10-25",
        "close": 58.259998,
        "direction_boundary": 44.145,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085948
      },
      {
        "date": "2024-11-01",
        "close": 57.400002,
        "direction_boundary": 46.529999,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-11-08",
        "close": 58.389999,
        "direction_boundary": 45.595001,
        "core_momentum": 0.280623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081103
      },
      {
        "date": "2024-11-15",
        "close": 58.93,
        "direction_boundary": 46.505001,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081458
      },
      {
        "date": "2024-11-22",
        "close": 61.360001,
        "direction_boundary": 46.959999,
        "core_momentum": 0.306644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092655
      },
      {
        "date": "2024-11-29",
        "close": 60.959999,
        "direction_boundary": 47.865002,
        "core_momentum": 0.273582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093747
      },
      {
        "date": "2024-12-06",
        "close": 60.25,
        "direction_boundary": 48.224998,
        "core_momentum": 0.249352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096729
      },
      {
        "date": "2024-12-13",
        "close": 59.060001,
        "direction_boundary": 48.834999,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2024-12-20",
        "close": 58.630001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.200205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2024-12-27",
        "close": 58.889999,
        "direction_boundary": 48.654999,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2025-01-03",
        "close": 60.639999,
        "direction_boundary": 49.134998,
        "core_momentum": 0.234151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2025-01-10",
        "close": 59.889999,
        "direction_boundary": 48.93,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2025-01-17",
        "close": 62.18,
        "direction_boundary": 47.424999,
        "core_momentum": 0.311123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2025-01-24",
        "close": 60.970001,
        "direction_boundary": 48.009998,
        "core_momentum": 0.269944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2025-01-31",
        "close": 60.900002,
        "direction_boundary": 48.075001,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2025-02-07",
        "close": 60.790001,
        "direction_boundary": 47.240002,
        "core_momentum": 0.286833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2025-02-14",
        "close": 61.040001,
        "direction_boundary": 47.674999,
        "core_momentum": 0.280336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2025-02-21",
        "close": 60.82,
        "direction_boundary": 48.264999,
        "core_momentum": 0.260126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117339
      },
      {
        "date": "2025-02-28",
        "close": 60.029999,
        "direction_boundary": 47.955002,
        "core_momentum": 0.251798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118979
      },
      {
        "date": "2025-03-07",
        "close": 56.73,
        "direction_boundary": 48.5,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145211
      },
      {
        "date": "2025-03-14",
        "close": 57.880001,
        "direction_boundary": 48.665001,
        "core_momentum": 0.189356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145983
      },
      {
        "date": "2025-03-21",
        "close": 58.860001,
        "direction_boundary": 49.435001,
        "core_momentum": 0.190654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-03-28",
        "close": 59.110001,
        "direction_boundary": 50.360001,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2025-04-04",
        "close": 56.439999,
        "direction_boundary": 49.91,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2025-04-11",
        "close": 54.639999,
        "direction_boundary": 49.945,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164277
      },
      {
        "date": "2025-04-18",
        "close": 57.360001,
        "direction_boundary": 49.685001,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175528
      },
      {
        "date": "2025-04-25",
        "close": 58.099998,
        "direction_boundary": 50.73,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176095
      },
      {
        "date": "2025-05-02",
        "close": 59.259998,
        "direction_boundary": 51.220001,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176837
      },
      {
        "date": "2025-05-09",
        "close": 59.599998,
        "direction_boundary": 53.029999,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175493
      },
      {
        "date": "2025-05-16",
        "close": 61.099998,
        "direction_boundary": 53.209999,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2025-05-23",
        "close": 60.459999,
        "direction_boundary": 52.580002,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16981
      },
      {
        "date": "2025-05-30",
        "close": 60.77,
        "direction_boundary": 52.509998,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2025-06-06",
        "close": 61.029999,
        "direction_boundary": 52.619999,
        "core_momentum": 0.159825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2025-06-13",
        "close": 60.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2025-06-20",
        "close": 59.919998,
        "direction_boundary": 52.290001,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2025-06-27",
        "close": 59.880001,
        "direction_boundary": 52.07,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-07-04",
        "close": 59.450001,
        "direction_boundary": 52.189999,
        "core_momentum": 0.139107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162285
      },
      {
        "date": "2025-07-11",
        "close": 59.549999,
        "direction_boundary": 53.419998,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161431
      },
      {
        "date": "2025-07-18",
        "close": 60.52,
        "direction_boundary": 52.759998,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153988
      },
      {
        "date": "2025-07-25",
        "close": 60.110001,
        "direction_boundary": 53.07,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151899
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 52.610001,
        "core_momentum": 0.159475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2025-08-08",
        "close": 61.810001,
        "direction_boundary": 53.009998,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2025-08-15",
        "close": 62.27,
        "direction_boundary": 53.73,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2025-08-22",
        "close": 62.509998,
        "direction_boundary": 53.919998,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2025-08-29",
        "close": 61.41,
        "direction_boundary": 54.689999,
        "core_momentum": 0.122874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2025-09-05",
        "close": 60.419998,
        "direction_boundary": 54.549999,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134376
      },
      {
        "date": "2025-09-12",
        "close": 62.009998,
        "direction_boundary": 55.470001,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "direction_boundary": 55.59,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2025-09-26",
        "close": 61.950001,
        "direction_boundary": 56.549999,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2025-10-03",
        "close": 62.619999,
        "direction_boundary": 57.57,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2025-10-10",
        "close": 63.169998,
        "direction_boundary": 57.48,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108237
      },
      {
        "date": "2025-10-17",
        "close": 63.060001,
        "direction_boundary": 58.810001,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2025-10-24",
        "close": 63.509998,
        "direction_boundary": 58.259998,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2025-10-31",
        "close": 62.810001,
        "direction_boundary": 57.400002,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087155
      },
      {
        "date": "2025-11-07",
        "close": 62.77,
        "direction_boundary": 58.389999,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2025-11-14",
        "close": 63.830002,
        "direction_boundary": 58.93,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2025-11-21",
        "close": 63.119999,
        "direction_boundary": 61.360001,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083683
      },
      {
        "date": "2025-11-28",
        "close": 64.82,
        "direction_boundary": 60.959999,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090474
      },
      {
        "date": "2025-12-05",
        "close": 63.41,
        "direction_boundary": 60.25,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2025-12-12",
        "close": 62.720001,
        "direction_boundary": 59.060001,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2025-12-19",
        "close": 63.110001,
        "direction_boundary": 58.630001,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2025-12-26",
        "close": 63.290001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2026-01-02",
        "close": 63.709999,
        "direction_boundary": 60.639999,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2026-01-09",
        "close": 64.360001,
        "direction_boundary": 59.889999,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095658
      },
      {
        "date": "2026-01-16",
        "close": 64.68,
        "direction_boundary": 62.18,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2026-01-23",
        "close": 64.769997,
        "direction_boundary": 60.970001,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2026-01-30",
        "close": 65.400002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2026-02-06",
        "close": 66.959999,
        "direction_boundary": 60.790001,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2026-02-13",
        "close": 69.690002,
        "direction_boundary": 61.040001,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2026-02-20",
        "close": 69.980003,
        "direction_boundary": 60.82,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2026-02-27",
        "close": 70.93,
        "direction_boundary": 60.029999,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2026-03-06",
        "close": 69.889999,
        "direction_boundary": 56.73,
        "core_momentum": 0.231976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103301
      },
      {
        "date": "2026-03-13",
        "close": 70.309998,
        "direction_boundary": 57.880001,
        "core_momentum": 0.214755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2026-03-20",
        "close": 69.18,
        "direction_boundary": 58.860001,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2026-03-27",
        "close": 69.809998,
        "direction_boundary": 59.110001,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2026-04-03",
        "close": 70.709999,
        "direction_boundary": 56.439999,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2026-04-10",
        "close": 70.980003,
        "direction_boundary": 54.639999,
        "core_momentum": 0.299048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2026-04-17",
        "close": 68.779999,
        "direction_boundary": 57.360001,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2026-04-24",
        "close": 69.480003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2026-05-01",
        "close": 70.07,
        "direction_boundary": 59.259998,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2026-05-08",
        "close": 68.910004,
        "direction_boundary": 59.599998,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2026-05-15",
        "close": 68.660004,
        "direction_boundary": 61.099998,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110725
      },
      {
        "date": "2026-05-22",
        "close": 69.809998,
        "direction_boundary": 60.459999,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110409
      },
      {
        "date": "2026-05-29",
        "close": 68.860001,
        "direction_boundary": 60.77,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2026-06-05",
        "close": 69.57,
        "direction_boundary": 61.029999,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102546
      },
      {
        "date": "2026-06-12",
        "close": 70.110001,
        "direction_boundary": 60.5,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100512
      },
      {
        "date": "2026-06-19",
        "close": 70.809998,
        "direction_boundary": 59.919998,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2026-06-26",
        "close": 72.510002,
        "direction_boundary": 59.880001,
        "core_momentum": 0.210922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2026-07-03",
        "close": 71.769997,
        "direction_boundary": 59.450001,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2026-07-10",
        "close": 71.290001,
        "direction_boundary": 59.549999,
        "core_momentum": 0.197145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2026-07-17",
        "close": 71.900002,
        "direction_boundary": 60.52,
        "core_momentum": 0.188037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2026-07-24",
        "close": 72.440002,
        "direction_boundary": 60.110001,
        "core_momentum": 0.205124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "direction_boundary": 61.0,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "direction_boundary": 61.810001,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.669998,
        "volume": 5021
      },
      {
        "date": "2023-08-25",
        "close": 47.195,
        "volume": 4647
      },
      {
        "date": "2023-09-01",
        "close": 47.400002,
        "volume": 6486
      },
      {
        "date": "2023-09-08",
        "close": 47.080002,
        "volume": 9375
      },
      {
        "date": "2023-09-15",
        "close": 48.139999,
        "volume": 95421
      },
      {
        "date": "2023-09-22",
        "close": 47.43,
        "volume": 37441
      },
      {
        "date": "2023-09-29",
        "close": 46.285,
        "volume": 177135
      },
      {
        "date": "2023-10-06",
        "close": 43.794998,
        "volume": 23193
      },
      {
        "date": "2023-10-13",
        "close": 45.564999,
        "volume": 9684
      },
      {
        "date": "2023-10-20",
        "close": 44.415001,
        "volume": 17556
      },
      {
        "date": "2023-10-27",
        "close": 44.145,
        "volume": 12176
      },
      {
        "date": "2023-11-03",
        "close": 46.529999,
        "volume": 27920
      },
      {
        "date": "2023-11-10",
        "close": 45.595001,
        "volume": 7009
      },
      {
        "date": "2023-11-17",
        "close": 46.505001,
        "volume": 8419
      },
      {
        "date": "2023-11-24",
        "close": 46.959999,
        "volume": 9477
      },
      {
        "date": "2023-12-01",
        "close": 47.865002,
        "volume": 7022
      },
      {
        "date": "2023-12-08",
        "close": 48.224998,
        "volume": 6674
      },
      {
        "date": "2023-12-15",
        "close": 48.834999,
        "volume": 17279
      },
      {
        "date": "2023-12-22",
        "close": 48.849998,
        "volume": 10913
      },
      {
        "date": "2023-12-29",
        "close": 48.654999,
        "volume": 7062
      },
      {
        "date": "2024-01-05",
        "close": 49.134998,
        "volume": 6224
      },
      {
        "date": "2024-01-12",
        "close": 48.93,
        "volume": 11822
      },
      {
        "date": "2024-01-19",
        "close": 47.424999,
        "volume": 9285
      },
      {
        "date": "2024-01-26",
        "close": 48.009998,
        "volume": 8584
      },
      {
        "date": "2024-02-02",
        "close": 48.075001,
        "volume": 12382
      },
      {
        "date": "2024-02-09",
        "close": 47.240002,
        "volume": 4935
      },
      {
        "date": "2024-02-16",
        "close": 47.674999,
        "volume": 10789
      },
      {
        "date": "2024-02-23",
        "close": 48.264999,
        "volume": 9049
      },
      {
        "date": "2024-03-01",
        "close": 47.955002,
        "volume": 5057
      },
      {
        "date": "2024-03-08",
        "close": 48.5,
        "volume": 19060
      },
      {
        "date": "2024-03-15",
        "close": 48.665001,
        "volume": 9534
      },
      {
        "date": "2024-03-22",
        "close": 49.435001,
        "volume": 13411
      },
      {
        "date": "2024-03-29",
        "close": 50.360001,
        "volume": 7945
      },
      {
        "date": "2024-04-05",
        "close": 49.91,
        "volume": 10664
      },
      {
        "date": "2024-04-12",
        "close": 49.945,
        "volume": 12113
      },
      {
        "date": "2024-04-19",
        "close": 49.685001,
        "volume": 9872
      },
      {
        "date": "2024-04-26",
        "close": 50.73,
        "volume": 18662
      },
      {
        "date": "2024-05-03",
        "close": 51.220001,
        "volume": 5913
      },
      {
        "date": "2024-05-10",
        "close": 53.029999,
        "volume": 13153
      },
      {
        "date": "2024-05-17",
        "close": 53.209999,
        "volume": 8598
      },
      {
        "date": "2024-05-24",
        "close": 52.580002,
        "volume": 7097
      },
      {
        "date": "2024-05-31",
        "close": 52.509998,
        "volume": 31716
      },
      {
        "date": "2024-06-07",
        "close": 52.619999,
        "volume": 7261
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "volume": 16075
      },
      {
        "date": "2024-06-21",
        "close": 52.290001,
        "volume": 9613
      },
      {
        "date": "2024-06-28",
        "close": 52.07,
        "volume": 7627
      },
      {
        "date": "2024-07-05",
        "close": 52.189999,
        "volume": 11461
      },
      {
        "date": "2024-07-12",
        "close": 53.419998,
        "volume": 8986
      },
      {
        "date": "2024-07-19",
        "close": 52.759998,
        "volume": 10117
      },
      {
        "date": "2024-07-26",
        "close": 53.07,
        "volume": 12937
      },
      {
        "date": "2024-08-02",
        "close": 52.610001,
        "volume": 7571
      },
      {
        "date": "2024-08-09",
        "close": 53.009998,
        "volume": 11834
      },
      {
        "date": "2024-08-16",
        "close": 53.73,
        "volume": 2795
      },
      {
        "date": "2024-08-23",
        "close": 53.919998,
        "volume": 1975
      },
      {
        "date": "2024-08-30",
        "close": 54.689999,
        "volume": 6323
      },
      {
        "date": "2024-09-06",
        "close": 54.549999,
        "volume": 13809
      },
      {
        "date": "2024-09-13",
        "close": 55.470001,
        "volume": 9349
      },
      {
        "date": "2024-09-20",
        "close": 55.59,
        "volume": 15060
      },
      {
        "date": "2024-09-27",
        "close": 56.549999,
        "volume": 10779
      },
      {
        "date": "2024-10-04",
        "close": 57.57,
        "volume": 10290
      },
      {
        "date": "2024-10-11",
        "close": 57.48,
        "volume": 6589
      },
      {
        "date": "2024-10-18",
        "close": 58.810001,
        "volume": 9095
      },
      {
        "date": "2024-10-25",
        "close": 58.259998,
        "volume": 6767
      },
      {
        "date": "2024-11-01",
        "close": 57.400002,
        "volume": 9974
      },
      {
        "date": "2024-11-08",
        "close": 58.389999,
        "volume": 9027
      },
      {
        "date": "2024-11-15",
        "close": 58.93,
        "volume": 9367
      },
      {
        "date": "2024-11-22",
        "close": 61.360001,
        "volume": 14624
      },
      {
        "date": "2024-11-29",
        "close": 60.959999,
        "volume": 8135
      },
      {
        "date": "2024-12-06",
        "close": 60.25,
        "volume": 90724
      },
      {
        "date": "2024-12-13",
        "close": 59.060001,
        "volume": 14363
      },
      {
        "date": "2024-12-20",
        "close": 58.630001,
        "volume": 8566
      },
      {
        "date": "2024-12-27",
        "close": 58.889999,
        "volume": 10871
      },
      {
        "date": "2025-01-03",
        "close": 60.639999,
        "volume": 7758
      },
      {
        "date": "2025-01-10",
        "close": 59.889999,
        "volume": 18212
      },
      {
        "date": "2025-01-17",
        "close": 62.18,
        "volume": 25632
      },
      {
        "date": "2025-01-24",
        "close": 60.970001,
        "volume": 19860
      },
      {
        "date": "2025-01-31",
        "close": 60.900002,
        "volume": 14910
      },
      {
        "date": "2025-02-07",
        "close": 60.790001,
        "volume": 12254
      },
      {
        "date": "2025-02-14",
        "close": 61.040001,
        "volume": 19045
      },
      {
        "date": "2025-02-21",
        "close": 60.82,
        "volume": 26490
      },
      {
        "date": "2025-02-28",
        "close": 60.029999,
        "volume": 17672
      },
      {
        "date": "2025-03-07",
        "close": 56.73,
        "volume": 14375
      },
      {
        "date": "2025-03-14",
        "close": 57.880001,
        "volume": 18416
      },
      {
        "date": "2025-03-21",
        "close": 58.860001,
        "volume": 6647
      },
      {
        "date": "2025-03-28",
        "close": 59.110001,
        "volume": 22593
      },
      {
        "date": "2025-04-04",
        "close": 56.439999,
        "volume": 25389
      },
      {
        "date": "2025-04-11",
        "close": 54.639999,
        "volume": 9412
      },
      {
        "date": "2025-04-18",
        "close": 57.360001,
        "volume": 9405
      },
      {
        "date": "2025-04-25",
        "close": 58.099998,
        "volume": 3625
      },
      {
        "date": "2025-05-02",
        "close": 59.259998,
        "volume": 11461
      },
      {
        "date": "2025-05-09",
        "close": 59.599998,
        "volume": 10393
      },
      {
        "date": "2025-05-16",
        "close": 61.099998,
        "volume": 8108
      },
      {
        "date": "2025-05-23",
        "close": 60.459999,
        "volume": 8367
      },
      {
        "date": "2025-05-30",
        "close": 60.77,
        "volume": 10079
      },
      {
        "date": "2025-06-06",
        "close": 61.029999,
        "volume": 17116
      },
      {
        "date": "2025-06-13",
        "close": 60.5,
        "volume": 6164
      },
      {
        "date": "2025-06-20",
        "close": 59.919998,
        "volume": 10109
      },
      {
        "date": "2025-06-27",
        "close": 59.880001,
        "volume": 6070
      },
      {
        "date": "2025-07-04",
        "close": 59.450001,
        "volume": 8613
      },
      {
        "date": "2025-07-11",
        "close": 59.549999,
        "volume": 11982
      },
      {
        "date": "2025-07-18",
        "close": 60.52,
        "volume": 6814
      },
      {
        "date": "2025-07-25",
        "close": 60.110001,
        "volume": 10967
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 12063
      },
      {
        "date": "2025-08-08",
        "close": 61.810001,
        "volume": 7358
      },
      {
        "date": "2025-08-15",
        "close": 62.27,
        "volume": 8982
      },
      {
        "date": "2025-08-22",
        "close": 62.509998,
        "volume": 5931
      },
      {
        "date": "2025-08-29",
        "close": 61.41,
        "volume": 4245
      },
      {
        "date": "2025-09-05",
        "close": 60.419998,
        "volume": 12082
      },
      {
        "date": "2025-09-12",
        "close": 62.009998,
        "volume": 10693
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "volume": 7800
      },
      {
        "date": "2025-09-26",
        "close": 61.950001,
        "volume": 10471
      },
      {
        "date": "2025-10-03",
        "close": 62.619999,
        "volume": 7212
      },
      {
        "date": "2025-10-10",
        "close": 63.169998,
        "volume": 20680
      },
      {
        "date": "2025-10-17",
        "close": 63.060001,
        "volume": 11728
      },
      {
        "date": "2025-10-24",
        "close": 63.509998,
        "volume": 12204
      },
      {
        "date": "2025-10-31",
        "close": 62.810001,
        "volume": 9579
      },
      {
        "date": "2025-11-07",
        "close": 62.77,
        "volume": 12217
      },
      {
        "date": "2025-11-14",
        "close": 63.830002,
        "volume": 19059
      },
      {
        "date": "2025-11-21",
        "close": 63.119999,
        "volume": 11591
      },
      {
        "date": "2025-11-28",
        "close": 64.82,
        "volume": 10505
      },
      {
        "date": "2025-12-05",
        "close": 63.41,
        "volume": 17447
      },
      {
        "date": "2025-12-12",
        "close": 62.720001,
        "volume": 13025
      },
      {
        "date": "2025-12-19",
        "close": 63.110001,
        "volume": 13562
      },
      {
        "date": "2025-12-26",
        "close": 63.290001,
        "volume": 2575
      },
      {
        "date": "2026-01-02",
        "close": 63.709999,
        "volume": 7445
      },
      {
        "date": "2026-01-09",
        "close": 64.360001,
        "volume": 10544
      },
      {
        "date": "2026-01-16",
        "close": 64.68,
        "volume": 7811
      },
      {
        "date": "2026-01-23",
        "close": 64.769997,
        "volume": 7768
      },
      {
        "date": "2026-01-30",
        "close": 65.400002,
        "volume": 21183
      },
      {
        "date": "2026-02-06",
        "close": 66.959999,
        "volume": 10518
      },
      {
        "date": "2026-02-13",
        "close": 69.690002,
        "volume": 16335
      },
      {
        "date": "2026-02-20",
        "close": 69.980003,
        "volume": 17764
      },
      {
        "date": "2026-02-27",
        "close": 70.93,
        "volume": 40920
      },
      {
        "date": "2026-03-06",
        "close": 69.889999,
        "volume": 42714
      },
      {
        "date": "2026-03-13",
        "close": 70.309998,
        "volume": 20658
      },
      {
        "date": "2026-03-20",
        "close": 69.18,
        "volume": 13084
      },
      {
        "date": "2026-03-27",
        "close": 69.809998,
        "volume": 36192
      },
      {
        "date": "2026-04-03",
        "close": 70.709999,
        "volume": 13291
      },
      {
        "date": "2026-04-10",
        "close": 70.980003,
        "volume": 10474
      },
      {
        "date": "2026-04-17",
        "close": 68.779999,
        "volume": 27606
      },
      {
        "date": "2026-04-24",
        "close": 69.480003,
        "volume": 13350
      },
      {
        "date": "2026-05-01",
        "close": 70.07,
        "volume": 7147
      },
      {
        "date": "2026-05-08",
        "close": 68.910004,
        "volume": 16412
      },
      {
        "date": "2026-05-15",
        "close": 68.660004,
        "volume": 9326
      },
      {
        "date": "2026-05-22",
        "close": 69.809998,
        "volume": 15122
      },
      {
        "date": "2026-05-29",
        "close": 68.860001,
        "volume": 18136
      },
      {
        "date": "2026-06-05",
        "close": 69.57,
        "volume": 4028
      },
      {
        "date": "2026-06-12",
        "close": 70.110001,
        "volume": 4718
      },
      {
        "date": "2026-06-19",
        "close": 70.809998,
        "volume": 3335
      },
      {
        "date": "2026-06-26",
        "close": 72.510002,
        "volume": 4180
      },
      {
        "date": "2026-07-03",
        "close": 71.769997,
        "volume": 2074
      },
      {
        "date": "2026-07-10",
        "close": 71.290001,
        "volume": 18408
      },
      {
        "date": "2026-07-17",
        "close": 71.900002,
        "volume": 26908
      },
      {
        "date": "2026-07-24",
        "close": 72.440002,
        "volume": 15989
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "volume": 10225
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "volume": 10352
      }
    ],
    "sharemaestro_context": {
      "trend": 69.632001,
      "fair_value": 58.252179,
      "market_activity": 25.133032,
      "market_dynamics": 0.181467,
      "relative_strength": -10.263774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039324,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 0.011892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07042,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.011274
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.196269
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.034078
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.010053
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.006143
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.008788
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434296
      }
    ]
  }
}