{
  "ticker": {
    "uuid": "86050c1e-1b81-4af9-9a36-d37ba30491de",
    "symbol": "002075",
    "name": "Jiangsu Shagang Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.361625,
    "boundary_margin": -0.377518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387297,
    "volatility_stability": 1.191,
    "risk_context": 0.2582,
    "current_regime": {
      "move": -0.281307,
      "interruption": 0.178571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.140164,
        "direction_boundary": 4.281477,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177082
      },
      {
        "date": "2023-08-04",
        "close": 4.179131,
        "direction_boundary": 4.44504,
        "core_momentum": -0.059822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167402
      },
      {
        "date": "2023-08-11",
        "close": 3.99404,
        "direction_boundary": 4.358448,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178837
      },
      {
        "date": "2023-08-18",
        "close": 3.99404,
        "direction_boundary": 4.281477,
        "core_momentum": -0.067135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178837
      },
      {
        "date": "2023-08-25",
        "close": 3.867401,
        "direction_boundary": 4.291099,
        "core_momentum": -0.098739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176926
      },
      {
        "date": "2023-09-01",
        "close": 3.955074,
        "direction_boundary": 4.185265,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2023-09-08",
        "close": 3.906367,
        "direction_boundary": 4.098673,
        "core_momentum": -0.046919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158045
      },
      {
        "date": "2023-09-15",
        "close": 3.99404,
        "direction_boundary": 4.040945,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2023-09-22",
        "close": 3.935592,
        "direction_boundary": 4.166021,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154919
      },
      {
        "date": "2023-09-29",
        "close": 3.857659,
        "direction_boundary": 3.963974,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156447
      },
      {
        "date": "2023-10-27",
        "close": 3.867401,
        "direction_boundary": 3.78117,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154818
      },
      {
        "date": "2023-11-03",
        "close": 3.828434,
        "direction_boundary": 3.906246,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154815
      },
      {
        "date": "2023-11-10",
        "close": 3.760243,
        "direction_boundary": 3.704199,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156893
      },
      {
        "date": "2023-11-17",
        "close": 4.003782,
        "direction_boundary": 3.838897,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179462
      },
      {
        "date": "2023-11-24",
        "close": 3.906367,
        "direction_boundary": 3.915868,
        "core_momentum": -0.002426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181186
      },
      {
        "date": "2023-12-01",
        "close": 3.886884,
        "direction_boundary": 3.935111,
        "core_momentum": -0.012256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180375
      },
      {
        "date": "2023-12-08",
        "close": 3.818693,
        "direction_boundary": 3.992838,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2023-12-15",
        "close": 3.731019,
        "direction_boundary": 3.973596,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2023-12-22",
        "close": 3.662828,
        "direction_boundary": 4.089051,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2023-12-29",
        "close": 3.721277,
        "direction_boundary": 3.973596,
        "core_momentum": -0.063499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2024-01-05",
        "close": 3.692053,
        "direction_boundary": 3.771549,
        "core_momentum": -0.021078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2024-01-12",
        "close": 3.662828,
        "direction_boundary": 3.78117,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2024-01-19",
        "close": 3.438772,
        "direction_boundary": 3.85814,
        "core_momentum": -0.108697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2024-01-26",
        "close": 3.438772,
        "direction_boundary": 3.800413,
        "core_momentum": -0.095158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2024-02-02",
        "close": 3.039368,
        "direction_boundary": 3.983217,
        "core_momentum": -0.236956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-02-09",
        "close": 3.166008,
        "direction_boundary": 4.156401,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2024-02-23",
        "close": 3.30239,
        "direction_boundary": 4.166021,
        "core_momentum": -0.207304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2024-03-01",
        "close": 3.351098,
        "direction_boundary": 4.166021,
        "core_momentum": -0.195612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2024-03-08",
        "close": 3.92585,
        "direction_boundary": 4.30072,
        "core_momentum": -0.087164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341402
      },
      {
        "date": "2024-03-15",
        "close": 4.247322,
        "direction_boundary": 4.339205,
        "core_momentum": -0.021175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357164
      },
      {
        "date": "2024-03-22",
        "close": 4.42267,
        "direction_boundary": 4.069808,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2024-03-29",
        "close": 4.286288,
        "direction_boundary": 4.156401,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2024-04-05",
        "close": 4.247322,
        "direction_boundary": 4.040945,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2024-04-12",
        "close": 4.013524,
        "direction_boundary": 3.992838,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370301
      },
      {
        "date": "2024-04-19",
        "close": 3.99404,
        "direction_boundary": 3.963974,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2024-04-26",
        "close": 3.92585,
        "direction_boundary": 3.992838,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369107
      },
      {
        "date": "2024-05-03",
        "close": 3.906367,
        "direction_boundary": 3.810034,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365928
      },
      {
        "date": "2024-05-10",
        "close": 4.11094,
        "direction_boundary": 3.771549,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372192
      },
      {
        "date": "2024-05-17",
        "close": 4.598018,
        "direction_boundary": 3.78117,
        "core_momentum": 0.21603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400294
      },
      {
        "date": "2024-05-24",
        "close": 4.266805,
        "direction_boundary": 3.771549,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407845
      },
      {
        "date": "2024-05-31",
        "close": 4.159647,
        "direction_boundary": 3.704199,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2024-06-07",
        "close": 4.013524,
        "direction_boundary": 3.761928,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411288
      },
      {
        "date": "2024-06-14",
        "close": 4.071973,
        "direction_boundary": 3.848519,
        "core_momentum": 0.058062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410744
      },
      {
        "date": "2024-06-21",
        "close": 3.935592,
        "direction_boundary": 3.829276,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412373
      },
      {
        "date": "2024-06-28",
        "close": 3.721148,
        "direction_boundary": 3.935592,
        "core_momentum": -0.054488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419344
      },
      {
        "date": "2024-07-05",
        "close": 4.145576,
        "direction_boundary": 3.857659,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44475
      },
      {
        "date": "2024-07-12",
        "close": 4.283762,
        "direction_boundary": 3.906367,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446123
      },
      {
        "date": "2024-07-19",
        "close": 3.98765,
        "direction_boundary": 3.955074,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45859
      },
      {
        "date": "2024-07-26",
        "close": 3.859334,
        "direction_boundary": 3.935592,
        "core_momentum": -0.019377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451672
      },
      {
        "date": "2024-08-02",
        "close": 4.333114,
        "direction_boundary": 3.945333,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2024-08-09",
        "close": 4.342985,
        "direction_boundary": 4.140164,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2024-08-16",
        "close": 4.974692,
        "direction_boundary": 4.179131,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468202
      },
      {
        "date": "2024-08-23",
        "close": 4.412077,
        "direction_boundary": 3.99404,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503703
      },
      {
        "date": "2024-08-30",
        "close": 4.550263,
        "direction_boundary": 3.99404,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504428
      },
      {
        "date": "2024-09-06",
        "close": 4.875988,
        "direction_boundary": 3.867401,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466345
      },
      {
        "date": "2024-09-13",
        "close": 4.648968,
        "direction_boundary": 3.955074,
        "core_momentum": 0.175444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461108
      },
      {
        "date": "2024-09-20",
        "close": 4.550263,
        "direction_boundary": 3.906367,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459167
      },
      {
        "date": "2024-09-27",
        "close": 5.369509,
        "direction_boundary": 3.99404,
        "core_momentum": 0.34438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509749
      },
      {
        "date": "2024-10-04",
        "close": 5.902511,
        "direction_boundary": 3.935592,
        "core_momentum": 0.499777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522652
      },
      {
        "date": "2024-10-11",
        "close": 5.971605,
        "direction_boundary": 3.857659,
        "core_momentum": 0.547987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513041
      },
      {
        "date": "2024-10-18",
        "close": 6.571198,
        "direction_boundary": 3.828434,
        "core_momentum": 0.716419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523974
      },
      {
        "date": "2024-10-25",
        "close": 5.808027,
        "direction_boundary": 3.731019,
        "core_momentum": 0.556687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558307
      },
      {
        "date": "2024-11-01",
        "close": 6.224302,
        "direction_boundary": 3.867401,
        "core_momentum": 0.609428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562447
      },
      {
        "date": "2024-11-08",
        "close": 7.681264,
        "direction_boundary": 3.828434,
        "core_momentum": 1.006372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621482
      },
      {
        "date": "2024-11-15",
        "close": 7.730821,
        "direction_boundary": 3.760243,
        "core_momentum": 1.055937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60872
      },
      {
        "date": "2024-11-22",
        "close": 6.293681,
        "direction_boundary": 4.003782,
        "core_momentum": 0.571934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673133
      },
      {
        "date": "2024-11-29",
        "close": 6.670311,
        "direction_boundary": 3.906367,
        "core_momentum": 0.707548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67308
      },
      {
        "date": "2024-12-06",
        "close": 7.185699,
        "direction_boundary": 3.886884,
        "core_momentum": 0.848704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672769
      },
      {
        "date": "2024-12-13",
        "close": 7.691175,
        "direction_boundary": 3.818693,
        "core_momentum": 1.014086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675593
      },
      {
        "date": "2024-12-20",
        "close": 7.046941,
        "direction_boundary": 3.731019,
        "core_momentum": 0.888744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68878
      },
      {
        "date": "2024-12-27",
        "close": 6.650488,
        "direction_boundary": 3.662828,
        "core_momentum": 0.81567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689211
      },
      {
        "date": "2025-01-03",
        "close": 5.847672,
        "direction_boundary": 3.721277,
        "core_momentum": 0.571415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708246
      },
      {
        "date": "2025-01-10",
        "close": 5.391752,
        "direction_boundary": 3.692053,
        "core_momentum": 0.460367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719495
      },
      {
        "date": "2025-01-17",
        "close": 5.589978,
        "direction_boundary": 3.662828,
        "core_momentum": 0.526137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710854
      },
      {
        "date": "2025-01-24",
        "close": 5.362018,
        "direction_boundary": 3.438772,
        "core_momentum": 0.559283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712108
      },
      {
        "date": "2025-01-31",
        "close": 5.262905,
        "direction_boundary": 3.438772,
        "core_momentum": 0.530461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697417
      },
      {
        "date": "2025-02-07",
        "close": 5.699002,
        "direction_boundary": 3.039368,
        "core_momentum": 0.875062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704473
      },
      {
        "date": "2025-02-14",
        "close": 5.897228,
        "direction_boundary": 3.166008,
        "core_momentum": 0.86267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682048
      },
      {
        "date": "2025-02-21",
        "close": 5.897228,
        "direction_boundary": 3.30239,
        "core_momentum": 0.785745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657367
      },
      {
        "date": "2025-02-28",
        "close": 5.788205,
        "direction_boundary": 3.351098,
        "core_momentum": 0.727256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657987
      },
      {
        "date": "2025-03-07",
        "close": 6.145011,
        "direction_boundary": 3.92585,
        "core_momentum": 0.565269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656416
      },
      {
        "date": "2025-03-14",
        "close": 6.412616,
        "direction_boundary": 4.247322,
        "core_momentum": 0.509802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652785
      },
      {
        "date": "2025-03-21",
        "close": 6.273858,
        "direction_boundary": 4.42267,
        "core_momentum": 0.418568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652828
      },
      {
        "date": "2025-03-28",
        "close": 5.758471,
        "direction_boundary": 4.286288,
        "core_momentum": 0.343463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627396
      },
      {
        "date": "2025-04-04",
        "close": 5.926963,
        "direction_boundary": 4.247322,
        "core_momentum": 0.395459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614614
      },
      {
        "date": "2025-04-11",
        "close": 5.15388,
        "direction_boundary": 4.013524,
        "core_momentum": 0.284128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644112
      },
      {
        "date": "2025-04-18",
        "close": 5.788205,
        "direction_boundary": 3.99404,
        "core_momentum": 0.449211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651111
      },
      {
        "date": "2025-04-25",
        "close": 6.065721,
        "direction_boundary": 3.92585,
        "core_momentum": 0.545072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631619
      },
      {
        "date": "2025-05-02",
        "close": 5.817938,
        "direction_boundary": 3.906367,
        "core_momentum": 0.489348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626605
      },
      {
        "date": "2025-05-09",
        "close": 5.98643,
        "direction_boundary": 4.11094,
        "core_momentum": 0.456219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548965
      },
      {
        "date": "2025-05-16",
        "close": 5.808027,
        "direction_boundary": 4.598018,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549181
      },
      {
        "date": "2025-05-23",
        "close": 5.917051,
        "direction_boundary": 4.266805,
        "core_momentum": 0.386764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472959
      },
      {
        "date": "2025-05-30",
        "close": 5.798115,
        "direction_boundary": 4.159647,
        "core_momentum": 0.393896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46534
      },
      {
        "date": "2025-06-06",
        "close": 5.718825,
        "direction_boundary": 4.013524,
        "core_momentum": 0.424889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450935
      },
      {
        "date": "2025-06-13",
        "close": 5.629623,
        "direction_boundary": 4.071973,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437166
      },
      {
        "date": "2025-06-20",
        "close": 5.395933,
        "direction_boundary": 3.935592,
        "core_momentum": 0.37106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425925
      },
      {
        "date": "2025-06-27",
        "close": 5.585089,
        "direction_boundary": 3.721148,
        "core_momentum": 0.500905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42452
      },
      {
        "date": "2025-07-04",
        "close": 5.883757,
        "direction_boundary": 4.145576,
        "core_momentum": 0.419286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393557
      },
      {
        "date": "2025-07-11",
        "close": 5.923579,
        "direction_boundary": 4.283762,
        "core_momentum": 0.382798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375662
      },
      {
        "date": "2025-07-18",
        "close": 6.003224,
        "direction_boundary": 3.98765,
        "core_momentum": 0.505454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373043
      },
      {
        "date": "2025-07-25",
        "close": 6.122691,
        "direction_boundary": 3.859334,
        "core_momentum": 0.586463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368115
      },
      {
        "date": "2025-08-01",
        "close": 6.361625,
        "direction_boundary": 4.333114,
        "core_momentum": 0.468142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369231
      },
      {
        "date": "2025-08-08",
        "close": 6.978872,
        "direction_boundary": 4.342985,
        "core_momentum": 0.60693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374721
      },
      {
        "date": "2025-08-15",
        "close": 6.610515,
        "direction_boundary": 4.974692,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382247
      },
      {
        "date": "2025-08-22",
        "close": 6.44127,
        "direction_boundary": 4.412077,
        "core_momentum": 0.459918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384528
      },
      {
        "date": "2025-08-29",
        "close": 6.301892,
        "direction_boundary": 4.550263,
        "core_momentum": 0.384951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384923
      },
      {
        "date": "2025-09-05",
        "close": 5.883757,
        "direction_boundary": 4.875988,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38839
      },
      {
        "date": "2025-09-12",
        "close": 5.973357,
        "direction_boundary": 4.648968,
        "core_momentum": 0.284878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383963
      },
      {
        "date": "2025-09-19",
        "close": 5.804112,
        "direction_boundary": 4.550263,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384765
      },
      {
        "date": "2025-09-26",
        "close": 5.525355,
        "direction_boundary": 5.369509,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372194
      },
      {
        "date": "2025-10-03",
        "close": 5.595044,
        "direction_boundary": 5.902511,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2025-10-10",
        "close": 5.724467,
        "direction_boundary": 5.971605,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313753
      },
      {
        "date": "2025-10-17",
        "close": 5.505445,
        "direction_boundary": 6.571198,
        "core_momentum": -0.162185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274216
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "direction_boundary": 5.808027,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266369
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "direction_boundary": 6.224302,
        "core_momentum": -0.071382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264986
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "direction_boundary": 7.681264,
        "core_momentum": -0.235803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 7.730821,
        "core_momentum": -0.256224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 6.293681,
        "core_momentum": -0.141997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "direction_boundary": 6.670311,
        "core_momentum": -0.098993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311885
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "direction_boundary": 7.185699,
        "core_momentum": -0.170575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311449
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "direction_boundary": 7.691175,
        "core_momentum": -0.264092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319328
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "direction_boundary": 7.046941,
        "core_momentum": -0.196815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313372
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "direction_boundary": 6.650488,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310906
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 5.847672,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302159
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 5.391752,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302027
      },
      {
        "date": "2026-01-16",
        "close": 5.64,
        "direction_boundary": 5.589978,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302747
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "direction_boundary": 5.362018,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335022
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 5.262905,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349161
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "direction_boundary": 5.699002,
        "core_momentum": -0.033164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32429
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "direction_boundary": 5.897228,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "direction_boundary": 5.897228,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334995
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "direction_boundary": 5.788205,
        "core_momentum": -0.034243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34
      },
      {
        "date": "2026-03-13",
        "close": 5.41,
        "direction_boundary": 6.145011,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 6.412616,
        "core_momentum": -0.223406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346609
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "direction_boundary": 6.273858,
        "core_momentum": -0.230139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346849
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 5.758471,
        "core_momentum": -0.20465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347846
      },
      {
        "date": "2026-04-10",
        "close": 4.77,
        "direction_boundary": 5.926963,
        "core_momentum": -0.195203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353182
      },
      {
        "date": "2026-04-17",
        "close": 4.678683,
        "direction_boundary": 5.15388,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2026-04-24",
        "close": 4.489947,
        "direction_boundary": 5.788205,
        "core_momentum": -0.224294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2026-05-01",
        "close": 4.410479,
        "direction_boundary": 6.065721,
        "core_momentum": -0.272885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350138
      },
      {
        "date": "2026-05-08",
        "close": 4.69855,
        "direction_boundary": 5.817938,
        "core_momentum": -0.192403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359706
      },
      {
        "date": "2026-05-15",
        "close": 4.311144,
        "direction_boundary": 5.98643,
        "core_momentum": -0.279847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373755
      },
      {
        "date": "2026-05-22",
        "close": 4.062806,
        "direction_boundary": 5.808027,
        "core_momentum": -0.300484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379378
      },
      {
        "date": "2026-05-29",
        "close": 3.874069,
        "direction_boundary": 5.917051,
        "core_momentum": -0.34527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375981
      },
      {
        "date": "2026-06-05",
        "close": 3.645598,
        "direction_boundary": 5.798115,
        "core_momentum": -0.371244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339267
      },
      {
        "date": "2026-06-12",
        "close": 3.546263,
        "direction_boundary": 5.718825,
        "core_momentum": -0.379897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 5.629623,
        "core_momentum": -0.324999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 5.395933,
        "core_momentum": -0.377309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 5.585089,
        "core_momentum": -0.382284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 5.883757,
        "core_momentum": -0.422138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387349
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 5.923579,
        "core_momentum": -0.420958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388068
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 6.003224,
        "core_momentum": -0.433638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388353
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 6.122691,
        "core_momentum": -0.389157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "direction_boundary": 6.361625,
        "core_momentum": -0.377518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.140164,
        "volume": 94523652
      },
      {
        "date": "2023-08-04",
        "close": 4.179131,
        "volume": 133615358
      },
      {
        "date": "2023-08-11",
        "close": 3.99404,
        "volume": 69218046
      },
      {
        "date": "2023-08-18",
        "close": 3.99404,
        "volume": 57063598
      },
      {
        "date": "2023-08-25",
        "close": 3.867401,
        "volume": 63086262
      },
      {
        "date": "2023-09-01",
        "close": 3.955074,
        "volume": 100447721
      },
      {
        "date": "2023-09-08",
        "close": 3.906367,
        "volume": 71160268
      },
      {
        "date": "2023-09-15",
        "close": 3.99404,
        "volume": 55268160
      },
      {
        "date": "2023-09-22",
        "close": 3.935592,
        "volume": 48145965
      },
      {
        "date": "2023-09-29",
        "close": 3.857659,
        "volume": 63116738
      },
      {
        "date": "2023-10-13",
        "close": 3.828434,
        "volume": 66267508
      },
      {
        "date": "2023-10-20",
        "close": 3.731019,
        "volume": 43571006
      },
      {
        "date": "2023-10-27",
        "close": 3.867401,
        "volume": 76987045
      },
      {
        "date": "2023-11-03",
        "close": 3.828434,
        "volume": 54261898
      },
      {
        "date": "2023-11-10",
        "close": 3.760243,
        "volume": 54918294
      },
      {
        "date": "2023-11-17",
        "close": 4.003782,
        "volume": 292343231
      },
      {
        "date": "2023-11-24",
        "close": 3.906367,
        "volume": 110486968
      },
      {
        "date": "2023-12-01",
        "close": 3.886884,
        "volume": 63178048
      },
      {
        "date": "2023-12-08",
        "close": 3.818693,
        "volume": 43514774
      },
      {
        "date": "2023-12-15",
        "close": 3.731019,
        "volume": 51281349
      },
      {
        "date": "2023-12-22",
        "close": 3.662828,
        "volume": 43992458
      },
      {
        "date": "2023-12-29",
        "close": 3.721277,
        "volume": 35016743
      },
      {
        "date": "2024-01-05",
        "close": 3.692053,
        "volume": 31115002
      },
      {
        "date": "2024-01-12",
        "close": 3.662828,
        "volume": 29134280
      },
      {
        "date": "2024-01-19",
        "close": 3.438772,
        "volume": 53732038
      },
      {
        "date": "2024-01-26",
        "close": 3.438772,
        "volume": 76181750
      },
      {
        "date": "2024-02-02",
        "close": 3.039368,
        "volume": 65830706
      },
      {
        "date": "2024-02-09",
        "close": 3.166008,
        "volume": 93385847
      },
      {
        "date": "2024-02-23",
        "close": 3.30239,
        "volume": 63068623
      },
      {
        "date": "2024-03-01",
        "close": 3.351098,
        "volume": 69546925
      },
      {
        "date": "2024-03-08",
        "close": 3.92585,
        "volume": 323690512
      },
      {
        "date": "2024-03-15",
        "close": 4.247322,
        "volume": 682687907
      },
      {
        "date": "2024-03-22",
        "close": 4.42267,
        "volume": 460965903
      },
      {
        "date": "2024-03-29",
        "close": 4.286288,
        "volume": 223164653
      },
      {
        "date": "2024-04-05",
        "close": 4.247322,
        "volume": 127082256
      },
      {
        "date": "2024-04-12",
        "close": 4.013524,
        "volume": 221643712
      },
      {
        "date": "2024-04-19",
        "close": 3.99404,
        "volume": 200780251
      },
      {
        "date": "2024-04-26",
        "close": 3.92585,
        "volume": 127538198
      },
      {
        "date": "2024-05-03",
        "close": 3.906367,
        "volume": 60993032
      },
      {
        "date": "2024-05-10",
        "close": 4.11094,
        "volume": 223288017
      },
      {
        "date": "2024-05-17",
        "close": 4.598018,
        "volume": 351561586
      },
      {
        "date": "2024-05-24",
        "close": 4.266805,
        "volume": 216079818
      },
      {
        "date": "2024-05-31",
        "close": 4.159647,
        "volume": 143306446
      },
      {
        "date": "2024-06-07",
        "close": 4.013524,
        "volume": 125775212
      },
      {
        "date": "2024-06-14",
        "close": 4.071973,
        "volume": 110733742
      },
      {
        "date": "2024-06-21",
        "close": 3.935592,
        "volume": 93737290
      },
      {
        "date": "2024-06-28",
        "close": 3.721148,
        "volume": 105958317
      },
      {
        "date": "2024-07-05",
        "close": 4.145576,
        "volume": 175832235
      },
      {
        "date": "2024-07-12",
        "close": 4.283762,
        "volume": 441105138
      },
      {
        "date": "2024-07-19",
        "close": 3.98765,
        "volume": 283470358
      },
      {
        "date": "2024-07-26",
        "close": 3.859334,
        "volume": 137628077
      },
      {
        "date": "2024-08-02",
        "close": 4.333114,
        "volume": 367316381
      },
      {
        "date": "2024-08-09",
        "close": 4.342985,
        "volume": 203461446
      },
      {
        "date": "2024-08-16",
        "close": 4.974692,
        "volume": 663124618
      },
      {
        "date": "2024-08-23",
        "close": 4.412077,
        "volume": 421445276
      },
      {
        "date": "2024-08-30",
        "close": 4.550263,
        "volume": 274824754
      },
      {
        "date": "2024-09-06",
        "close": 4.875988,
        "volume": 376325516
      },
      {
        "date": "2024-09-13",
        "close": 4.648968,
        "volume": 239729475
      },
      {
        "date": "2024-09-20",
        "close": 4.550263,
        "volume": 132987568
      },
      {
        "date": "2024-09-27",
        "close": 5.369509,
        "volume": 569891606
      },
      {
        "date": "2024-10-04",
        "close": 5.902511,
        "volume": 193907929
      },
      {
        "date": "2024-10-11",
        "close": 5.971605,
        "volume": 750956530
      },
      {
        "date": "2024-10-18",
        "close": 6.571198,
        "volume": 691090131
      },
      {
        "date": "2024-10-25",
        "close": 5.808027,
        "volume": 674587588
      },
      {
        "date": "2024-11-01",
        "close": 6.224302,
        "volume": 756757076
      },
      {
        "date": "2024-11-08",
        "close": 7.681264,
        "volume": 909358314
      },
      {
        "date": "2024-11-15",
        "close": 7.730821,
        "volume": 551396572
      },
      {
        "date": "2024-11-22",
        "close": 6.293681,
        "volume": 632811265
      },
      {
        "date": "2024-11-29",
        "close": 6.670311,
        "volume": 391087020
      },
      {
        "date": "2024-12-06",
        "close": 7.185699,
        "volume": 504883116
      },
      {
        "date": "2024-12-13",
        "close": 7.691175,
        "volume": 499050152
      },
      {
        "date": "2024-12-20",
        "close": 7.046941,
        "volume": 454292529
      },
      {
        "date": "2024-12-27",
        "close": 6.650488,
        "volume": 417703865
      },
      {
        "date": "2025-01-03",
        "close": 5.847672,
        "volume": 384592899
      },
      {
        "date": "2025-01-10",
        "close": 5.391752,
        "volume": 398859132
      },
      {
        "date": "2025-01-17",
        "close": 5.589978,
        "volume": 242600170
      },
      {
        "date": "2025-01-24",
        "close": 5.362018,
        "volume": 290956540
      },
      {
        "date": "2025-01-31",
        "close": 5.262905,
        "volume": 38102945
      },
      {
        "date": "2025-02-07",
        "close": 5.699002,
        "volume": 197093373
      },
      {
        "date": "2025-02-14",
        "close": 5.897228,
        "volume": 383801474
      },
      {
        "date": "2025-02-21",
        "close": 5.897228,
        "volume": 243073978
      },
      {
        "date": "2025-02-28",
        "close": 5.788205,
        "volume": 386475106
      },
      {
        "date": "2025-03-07",
        "close": 6.145011,
        "volume": 341266712
      },
      {
        "date": "2025-03-14",
        "close": 6.412616,
        "volume": 422549197
      },
      {
        "date": "2025-03-21",
        "close": 6.273858,
        "volume": 240813339
      },
      {
        "date": "2025-03-28",
        "close": 5.758471,
        "volume": 217960125
      },
      {
        "date": "2025-04-04",
        "close": 5.926963,
        "volume": 162856910
      },
      {
        "date": "2025-04-11",
        "close": 5.15388,
        "volume": 297065248
      },
      {
        "date": "2025-04-18",
        "close": 5.788205,
        "volume": 286682755
      },
      {
        "date": "2025-04-25",
        "close": 6.065721,
        "volume": 247826234
      },
      {
        "date": "2025-05-02",
        "close": 5.817938,
        "volume": 163908075
      },
      {
        "date": "2025-05-09",
        "close": 5.98643,
        "volume": 199534378
      },
      {
        "date": "2025-05-16",
        "close": 5.808027,
        "volume": 176681072
      },
      {
        "date": "2025-05-23",
        "close": 5.917051,
        "volume": 320854556
      },
      {
        "date": "2025-05-30",
        "close": 5.798115,
        "volume": 146747109
      },
      {
        "date": "2025-06-06",
        "close": 5.718825,
        "volume": 123254003
      },
      {
        "date": "2025-06-13",
        "close": 5.629623,
        "volume": 176490272
      },
      {
        "date": "2025-06-20",
        "close": 5.395933,
        "volume": 122502981
      },
      {
        "date": "2025-06-27",
        "close": 5.585089,
        "volume": 157959956
      },
      {
        "date": "2025-07-04",
        "close": 5.883757,
        "volume": 320095092
      },
      {
        "date": "2025-07-11",
        "close": 5.923579,
        "volume": 177708741
      },
      {
        "date": "2025-07-18",
        "close": 6.003224,
        "volume": 242221573
      },
      {
        "date": "2025-07-25",
        "close": 6.122691,
        "volume": 278753998
      },
      {
        "date": "2025-08-01",
        "close": 6.361625,
        "volume": 319141343
      },
      {
        "date": "2025-08-08",
        "close": 6.978872,
        "volume": 622300108
      },
      {
        "date": "2025-08-15",
        "close": 6.610515,
        "volume": 552680628
      },
      {
        "date": "2025-08-22",
        "close": 6.44127,
        "volume": 319095722
      },
      {
        "date": "2025-08-29",
        "close": 6.301892,
        "volume": 454298122
      },
      {
        "date": "2025-09-05",
        "close": 5.883757,
        "volume": 272547771
      },
      {
        "date": "2025-09-12",
        "close": 5.973357,
        "volume": 227474436
      },
      {
        "date": "2025-09-19",
        "close": 5.804112,
        "volume": 322877490
      },
      {
        "date": "2025-09-26",
        "close": 5.525355,
        "volume": 182792190
      },
      {
        "date": "2025-10-03",
        "close": 5.595044,
        "volume": 56412020
      },
      {
        "date": "2025-10-10",
        "close": 5.724467,
        "volume": 82836168
      },
      {
        "date": "2025-10-17",
        "close": 5.505445,
        "volume": 169889000
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "volume": 122985564
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "volume": 219013824
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "volume": 187987255
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 157683140
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 158119012
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "volume": 292155835
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "volume": 205886271
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "volume": 162580617
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "volume": 117083674
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "volume": 126237880
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 98824794
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 192872424
      },
      {
        "date": "2026-01-16",
        "close": 5.64,
        "volume": 386866550
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "volume": 400529934
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 414301553
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "volume": 312463516
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "volume": 186944375
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "volume": 240857306
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "volume": 252810369
      },
      {
        "date": "2026-03-13",
        "close": 5.41,
        "volume": 218512032
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 183158986
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "volume": 151127951
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 118738960
      },
      {
        "date": "2026-04-10",
        "close": 4.77,
        "volume": 91341374
      },
      {
        "date": "2026-04-17",
        "close": 4.678683,
        "volume": 103388008
      },
      {
        "date": "2026-04-24",
        "close": 4.489947,
        "volume": 118340884
      },
      {
        "date": "2026-05-01",
        "close": 4.410479,
        "volume": 105912780
      },
      {
        "date": "2026-05-08",
        "close": 4.69855,
        "volume": 129716926
      },
      {
        "date": "2026-05-15",
        "close": 4.311144,
        "volume": 170850524
      },
      {
        "date": "2026-05-22",
        "close": 4.062806,
        "volume": 145869000
      },
      {
        "date": "2026-05-29",
        "close": 3.874069,
        "volume": 129439595
      },
      {
        "date": "2026-06-05",
        "close": 3.645598,
        "volume": 29218280
      },
      {
        "date": "2026-06-12",
        "close": 3.546263,
        "volume": 36562398
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 258587590
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 36410583
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 24973480
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 131990052
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 162191244
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 168011296
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 163845734
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "volume": 294605858
      }
    ],
    "sharemaestro_context": {
      "trend": 4.555918,
      "fair_value": 4.966055,
      "market_activity": -60.916349,
      "market_dynamics": -0.13951,
      "relative_strength": -26.115396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.011613,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049261,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.004373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112768,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.156764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.064767
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.087282
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.096917
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.007481
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.275146
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.027695
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001733
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.281307
      }
    ]
  }
}