{
  "ticker": {
    "uuid": "86069082-e92d-4210-9b03-6c5f8f9aabd6",
    "symbol": "STK",
    "name": "Strickland Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.392857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.784371,
    "volatility_stability": 1.1084,
    "risk_context": 0.1275,
    "current_regime": {
      "move": -0.15,
      "interruption": 0.15,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642315
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "direction_boundary": 0.05,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55667
      },
      {
        "date": "2023-09-01",
        "close": 0.044,
        "direction_boundary": 0.052,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55887
      },
      {
        "date": "2023-09-08",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563296
      },
      {
        "date": "2023-09-15",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600672
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "direction_boundary": 0.041,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610449
      },
      {
        "date": "2023-09-29",
        "close": 0.069,
        "direction_boundary": 0.04,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69737
      },
      {
        "date": "2023-10-06",
        "close": 0.076,
        "direction_boundary": 0.039,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694822
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.04,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770578
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.054,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769437
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.051,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763583
      },
      {
        "date": "2023-11-03",
        "close": 0.155,
        "direction_boundary": 0.045,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943737
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.042,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937673
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.043,
        "core_momentum": 2.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93729
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "direction_boundary": 0.043,
        "core_momentum": 3.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938043
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "direction_boundary": 0.045,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921062
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.043,
        "core_momentum": 2.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987633
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.04,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980656
      },
      {
        "date": "2023-12-22",
        "close": 0.086,
        "direction_boundary": 0.04,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352167
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.04,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344913
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "direction_boundary": 0.044,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370641
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "direction_boundary": 0.041,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375812
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "direction_boundary": 0.039,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4084
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "direction_boundary": 0.038,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386596
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "direction_boundary": 0.036,
        "core_momentum": 1.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39565
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "direction_boundary": 0.036,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39762
      },
      {
        "date": "2024-02-16",
        "close": 0.088,
        "direction_boundary": 0.0325,
        "core_momentum": 1.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403664
      },
      {
        "date": "2024-02-23",
        "close": 0.082,
        "direction_boundary": 0.041,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410505
      },
      {
        "date": "2024-03-01",
        "close": 0.077,
        "direction_boundary": 0.04,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415434
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "direction_boundary": 0.038,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414142
      },
      {
        "date": "2024-03-15",
        "close": 0.089,
        "direction_boundary": 0.037,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401907
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "direction_boundary": 0.036,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397691
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "direction_boundary": 0.035,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353756
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.039,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383818
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.043,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333346
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "direction_boundary": 0.043,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34108
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.04,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338531
      },
      {
        "date": "2024-05-03",
        "close": 0.1025,
        "direction_boundary": 0.04,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246196
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.039,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244336
      },
      {
        "date": "2024-05-17",
        "close": 0.097,
        "direction_boundary": 0.042,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239215
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "direction_boundary": 0.045,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247564
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "direction_boundary": 0.042,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246661
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "direction_boundary": 0.044,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227421
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.042,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228095
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860732
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "direction_boundary": 0.041,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862162
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "direction_boundary": 0.037,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772356
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "direction_boundary": 0.038,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803634
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "direction_boundary": 0.037,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766694
      },
      {
        "date": "2024-07-26",
        "close": 0.087,
        "direction_boundary": 0.047,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752669
      },
      {
        "date": "2024-08-02",
        "close": 0.097,
        "direction_boundary": 0.041,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733638
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.042,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741045
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.041,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733961
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.042,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725202
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.044,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718481
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "direction_boundary": 0.041,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776781
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "direction_boundary": 0.048,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781837
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "direction_boundary": 0.053,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788606
      },
      {
        "date": "2024-09-27",
        "close": 0.099,
        "direction_boundary": 0.069,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79299
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "direction_boundary": 0.076,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73186
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "direction_boundary": 0.1,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754518
      },
      {
        "date": "2024-10-18",
        "close": 0.079,
        "direction_boundary": 0.105,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732069
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744371
      },
      {
        "date": "2024-11-01",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661498
      },
      {
        "date": "2024-11-08",
        "close": 0.082,
        "direction_boundary": 0.16,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675841
      },
      {
        "date": "2024-11-15",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675499
      },
      {
        "date": "2024-11-22",
        "close": 0.079,
        "direction_boundary": 0.185,
        "core_momentum": -0.572973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647616
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643482
      },
      {
        "date": "2024-12-06",
        "close": 0.089,
        "direction_boundary": 0.16,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651269
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658793
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "direction_boundary": 0.086,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676226
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667206
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662539
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62743
      },
      {
        "date": "2025-01-17",
        "close": 0.083,
        "direction_boundary": 0.1,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628633
      },
      {
        "date": "2025-01-24",
        "close": 0.078,
        "direction_boundary": 0.115,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616584
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "direction_boundary": 0.097,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594683
      },
      {
        "date": "2025-02-07",
        "close": 0.073,
        "direction_boundary": 0.095,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583709
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.088,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578238
      },
      {
        "date": "2025-02-21",
        "close": 0.072,
        "direction_boundary": 0.082,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581244
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "direction_boundary": 0.077,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575189
      },
      {
        "date": "2025-03-07",
        "close": 0.086,
        "direction_boundary": 0.086,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557597
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.089,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551311
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542905
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562866
      },
      {
        "date": "2025-04-04",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595558
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582999
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582538
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552752
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "direction_boundary": 0.1025,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54821
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559396
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.097,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568179
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568174
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616739
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605405
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626586
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600668
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6012
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603302
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.093,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591194
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.097,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595637
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.087,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585343
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "direction_boundary": 0.097,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608741
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604594
      },
      {
        "date": "2025-08-15",
        "close": 0.1341,
        "direction_boundary": 0.11,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604838
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605346
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604542
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.092,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563751
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.099,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562938
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.092,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560432
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.099,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542786
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.089,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473243
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.077,
        "core_momentum": 1.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577382
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.079,
        "core_momentum": 1.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582254
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.07,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597767
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.075,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620962
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.082,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64768
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.08,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646803
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.079,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646162
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610568
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.089,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631945
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.095,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611449
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.084,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605696
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.085,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605648
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.084,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600591
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.079,
        "core_momentum": 1.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600109
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.083,
        "core_momentum": 1.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597031
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.078,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592568
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.077,
        "core_momentum": 1.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593176
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.073,
        "core_momentum": 1.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589846
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.07,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590056
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.072,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594137
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.072,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.086,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623344
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.09,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624975
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.088,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681144
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684623
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.084,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688839
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.095,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591304
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.095,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591196
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621334
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.093,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611091
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638666
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625386
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74231
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755585
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75264
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752359
      },
      {
        "date": "2026-06-19",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748592
      },
      {
        "date": "2026-06-26",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745344
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776601
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773695
      },
      {
        "date": "2026-07-17",
        "close": 0.083,
        "direction_boundary": 0.15,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783029
      },
      {
        "date": "2026-07-24",
        "close": 0.079,
        "direction_boundary": 0.16,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781519
      },
      {
        "date": "2026-07-31",
        "close": 0.082,
        "direction_boundary": 0.145,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782768
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.041,
        "volume": 4347281
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "volume": 8423272
      },
      {
        "date": "2023-09-01",
        "close": 0.044,
        "volume": 4020971
      },
      {
        "date": "2023-09-08",
        "close": 0.041,
        "volume": 1183105
      },
      {
        "date": "2023-09-15",
        "close": 0.048,
        "volume": 9567703
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "volume": 28748217
      },
      {
        "date": "2023-09-29",
        "close": 0.069,
        "volume": 34417919
      },
      {
        "date": "2023-10-06",
        "close": 0.076,
        "volume": 33060333
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 75181612
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 68514752
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 21953880
      },
      {
        "date": "2023-11-03",
        "close": 0.155,
        "volume": 69075043
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 64730064
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 34229328
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "volume": 36100468
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "volume": 32236510
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 24436208
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 10487951
      },
      {
        "date": "2023-12-22",
        "close": 0.086,
        "volume": 113140539
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 10329258
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "volume": 24170384
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "volume": 11547132
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "volume": 11010557
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "volume": 10296921
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "volume": 9814706
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "volume": 12616955
      },
      {
        "date": "2024-02-16",
        "close": 0.088,
        "volume": 6475868
      },
      {
        "date": "2024-02-23",
        "close": 0.082,
        "volume": 3287498
      },
      {
        "date": "2024-03-01",
        "close": 0.077,
        "volume": 4765296
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "volume": 10898309
      },
      {
        "date": "2024-03-15",
        "close": 0.089,
        "volume": 14094548
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "volume": 5047143
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "volume": 8534237
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 14360635
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 9710923
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "volume": 38053889
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 7309300
      },
      {
        "date": "2024-05-03",
        "close": 0.1025,
        "volume": 15622670
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 12374981
      },
      {
        "date": "2024-05-17",
        "close": 0.097,
        "volume": 20220986
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "volume": 9420978
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "volume": 11058631
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "volume": 7223200
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 6581182
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 6440503
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "volume": 6929881
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "volume": 1835935
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "volume": 11636825
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "volume": 6905750
      },
      {
        "date": "2024-07-26",
        "close": 0.087,
        "volume": 7780087
      },
      {
        "date": "2024-08-02",
        "close": 0.097,
        "volume": 9980943
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 22415890
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 8972601
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 13772507
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 5531033
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "volume": 21540552
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "volume": 6924857
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "volume": 5468057
      },
      {
        "date": "2024-09-27",
        "close": 0.099,
        "volume": 6595048
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "volume": 7893587
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "volume": 10766501
      },
      {
        "date": "2024-10-18",
        "close": 0.079,
        "volume": 11612005
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "volume": 11634481
      },
      {
        "date": "2024-11-01",
        "close": 0.075,
        "volume": 19058036
      },
      {
        "date": "2024-11-08",
        "close": 0.082,
        "volume": 11175573
      },
      {
        "date": "2024-11-15",
        "close": 0.08,
        "volume": 9670739
      },
      {
        "date": "2024-11-22",
        "close": 0.079,
        "volume": 9392391
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 8972313
      },
      {
        "date": "2024-12-06",
        "close": 0.089,
        "volume": 18717380
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "volume": 12582021
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "volume": 11389688
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 2277348
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "volume": 2750263
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "volume": 7208240
      },
      {
        "date": "2025-01-17",
        "close": 0.083,
        "volume": 6146677
      },
      {
        "date": "2025-01-24",
        "close": 0.078,
        "volume": 7113666
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "volume": 4465573
      },
      {
        "date": "2025-02-07",
        "close": 0.073,
        "volume": 7317875
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 6309154
      },
      {
        "date": "2025-02-21",
        "close": 0.072,
        "volume": 10306915
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "volume": 16423789
      },
      {
        "date": "2025-03-07",
        "close": 0.086,
        "volume": 25226067
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 12885220
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "volume": 9961230
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 24149142
      },
      {
        "date": "2025-04-04",
        "close": 0.084,
        "volume": 22528817
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "volume": 12395573
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "volume": 12135336
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 15078949
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "volume": 7967947
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 22693391
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 18648007
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 12566326
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 36941338
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 23901095
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 11379299
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 9029415
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 10187133
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 13947693
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 12281478
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 6545546
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 16562848
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "volume": 14177541
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 17077284
      },
      {
        "date": "2025-08-15",
        "close": 0.1341,
        "volume": 9598503
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 17436090
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 9137264
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 8241279
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 8128034
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 10911838
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 58155567
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 10741972
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 48593550
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 26435145
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 15757182
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 12219852
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 8979889
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 13829272
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 29721071
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 7468083
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 15092732
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 13064268
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 10245505
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 6411459
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 6267529
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 12162274
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 19210101
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 11939886
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 19466855
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 60627828
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 89362177
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 44460294
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 42489067
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 43947445
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 27450518
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 33443811
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 20364554
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 17946555
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 28781519
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 23069665
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 19560174
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 14028619
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 38359786
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 33399300
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 60364351
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 4252986
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 26635229
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "volume": 7075709
      },
      {
        "date": "2026-06-19",
        "close": 0.093,
        "volume": 5535075
      },
      {
        "date": "2026-06-26",
        "close": 0.088,
        "volume": 5250892
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 5390497
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 21846078
      },
      {
        "date": "2026-07-17",
        "close": 0.083,
        "volume": 17431907
      },
      {
        "date": "2026-07-24",
        "close": 0.079,
        "volume": 9678488
      },
      {
        "date": "2026-07-31",
        "close": 0.082,
        "volume": 8573384
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 11045618
      }
    ],
    "sharemaestro_context": {
      "trend": 0.155333,
      "fair_value": 0.123222,
      "market_activity": -25.572834,
      "market_dynamics": -1.392461,
      "relative_strength": -50.905928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.044968,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.137987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.233766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.97751,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.626159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.3
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.170732
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.679245
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.064935
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.285714
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15
      }
    ]
  }
}