{
  "ticker": {
    "uuid": "86087430-ba31-4c26-9771-669572fad9b7",
    "symbol": "300912",
    "name": "Kailong High Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.68,
    "boundary_margin": 0.279974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.0593,
    "volatility_stability": 0.9176,
    "risk_context": 0.0944,
    "current_regime": {
      "move": 0.742188,
      "interruption": -0.424269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.929,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.9,
        "direction_boundary": 16.73,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801586
      },
      {
        "date": "2023-08-04",
        "close": 18.940001,
        "direction_boundary": 17.42,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802412
      },
      {
        "date": "2023-08-11",
        "close": 18.690001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803008
      },
      {
        "date": "2023-08-18",
        "close": 19.02,
        "direction_boundary": 17.75,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799631
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "direction_boundary": 17.709999,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77674
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "direction_boundary": 17.42,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781188
      },
      {
        "date": "2023-09-08",
        "close": 18.790001,
        "direction_boundary": 15.69,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657907
      },
      {
        "date": "2023-09-15",
        "close": 18.33,
        "direction_boundary": 14.86,
        "core_momentum": 0.233513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641041
      },
      {
        "date": "2023-09-22",
        "close": 18.4,
        "direction_boundary": 14.32,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62928
      },
      {
        "date": "2023-09-29",
        "close": 18.620001,
        "direction_boundary": 13.4,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582888
      },
      {
        "date": "2023-10-27",
        "close": 19.299999,
        "direction_boundary": 13.39,
        "core_momentum": 0.441374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502665
      },
      {
        "date": "2023-11-03",
        "close": 20.290001,
        "direction_boundary": 13.62,
        "core_momentum": 0.489721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500501
      },
      {
        "date": "2023-11-10",
        "close": 19.51,
        "direction_boundary": 12.58,
        "core_momentum": 0.550874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499289
      },
      {
        "date": "2023-11-17",
        "close": 20.15,
        "direction_boundary": 13.76,
        "core_momentum": 0.46439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425883
      },
      {
        "date": "2023-11-24",
        "close": 19.59,
        "direction_boundary": 13.74,
        "core_momentum": 0.425764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397684
      },
      {
        "date": "2023-12-01",
        "close": 19.27,
        "direction_boundary": 18.379999,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356126
      },
      {
        "date": "2023-12-08",
        "close": 18.030001,
        "direction_boundary": 16.6,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366735
      },
      {
        "date": "2023-12-15",
        "close": 18.17,
        "direction_boundary": 15.67,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361319
      },
      {
        "date": "2023-12-22",
        "close": 17.84,
        "direction_boundary": 15.47,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361887
      },
      {
        "date": "2023-12-29",
        "close": 18.01,
        "direction_boundary": 14.94,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295728
      },
      {
        "date": "2024-01-05",
        "close": 17.559999,
        "direction_boundary": 13.62,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296181
      },
      {
        "date": "2024-01-12",
        "close": 17.450001,
        "direction_boundary": 13.51,
        "core_momentum": 0.291636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294164
      },
      {
        "date": "2024-01-19",
        "close": 15.89,
        "direction_boundary": 13.95,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315519
      },
      {
        "date": "2024-01-26",
        "close": 15.74,
        "direction_boundary": 13.61,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286475
      },
      {
        "date": "2024-02-02",
        "close": 12.58,
        "direction_boundary": 14.0,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409645
      },
      {
        "date": "2024-02-09",
        "close": 9.73,
        "direction_boundary": 14.96,
        "core_momentum": -0.349599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526271
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "direction_boundary": 15.11,
        "core_momentum": -0.154203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669564
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668398
      },
      {
        "date": "2024-03-08",
        "close": 12.39,
        "direction_boundary": 18.66,
        "core_momentum": -0.336013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665782
      },
      {
        "date": "2024-03-15",
        "close": 13.85,
        "direction_boundary": 19.85,
        "core_momentum": -0.302267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674578
      },
      {
        "date": "2024-03-22",
        "close": 13.85,
        "direction_boundary": 26.59,
        "core_momentum": -0.479127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673907
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "direction_boundary": 29.08,
        "core_momentum": -0.525447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673726
      },
      {
        "date": "2024-04-05",
        "close": 13.96,
        "direction_boundary": 31.200001,
        "core_momentum": -0.552564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674148
      },
      {
        "date": "2024-04-12",
        "close": 12.72,
        "direction_boundary": 25.889999,
        "core_momentum": -0.508691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682785
      },
      {
        "date": "2024-04-19",
        "close": 10.66,
        "direction_boundary": 23.0,
        "core_momentum": -0.536522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718541
      },
      {
        "date": "2024-04-26",
        "close": 11.17,
        "direction_boundary": 19.309999,
        "core_momentum": -0.421543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724634
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "direction_boundary": 17.65,
        "core_momentum": -0.348442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717445
      },
      {
        "date": "2024-05-10",
        "close": 11.71,
        "direction_boundary": 18.75,
        "core_momentum": -0.375467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71257
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "direction_boundary": 17.91,
        "core_momentum": -0.348409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712484
      },
      {
        "date": "2024-05-24",
        "close": 10.92,
        "direction_boundary": 21.6,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711212
      },
      {
        "date": "2024-05-31",
        "close": 11.15,
        "direction_boundary": 23.99,
        "core_momentum": -0.535223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713819
      },
      {
        "date": "2024-06-07",
        "close": 9.55,
        "direction_boundary": 21.040001,
        "core_momentum": -0.546103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737229
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "direction_boundary": 20.879999,
        "core_momentum": -0.552203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735047
      },
      {
        "date": "2024-06-21",
        "close": 9.41,
        "direction_boundary": 19.85,
        "core_momentum": -0.525945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734929
      },
      {
        "date": "2024-06-28",
        "close": 9.37,
        "direction_boundary": 19.83,
        "core_momentum": -0.527484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735455
      },
      {
        "date": "2024-07-05",
        "close": 9.28,
        "direction_boundary": 22.85,
        "core_momentum": -0.593873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73415
      },
      {
        "date": "2024-07-12",
        "close": 12.38,
        "direction_boundary": 22.870001,
        "core_momentum": -0.45868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853381
      },
      {
        "date": "2024-07-19",
        "close": 9.93,
        "direction_boundary": 22.1,
        "core_momentum": -0.550679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900216
      },
      {
        "date": "2024-07-26",
        "close": 9.63,
        "direction_boundary": 21.42,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894364
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "direction_boundary": 19.32,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895736
      },
      {
        "date": "2024-08-09",
        "close": 9.69,
        "direction_boundary": 19.9,
        "core_momentum": -0.513065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845096
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "direction_boundary": 18.940001,
        "core_momentum": -0.482049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76664
      },
      {
        "date": "2024-08-23",
        "close": 9.07,
        "direction_boundary": 18.690001,
        "core_momentum": -0.514714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66506
      },
      {
        "date": "2024-08-30",
        "close": 9.56,
        "direction_boundary": 19.02,
        "core_momentum": -0.497371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671066
      },
      {
        "date": "2024-09-06",
        "close": 9.43,
        "direction_boundary": 17.91,
        "core_momentum": -0.473479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670376
      },
      {
        "date": "2024-09-13",
        "close": 10.11,
        "direction_boundary": 19.5,
        "core_momentum": -0.481538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657567
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "direction_boundary": 18.790001,
        "core_momentum": -0.465141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657399
      },
      {
        "date": "2024-09-27",
        "close": 10.95,
        "direction_boundary": 18.33,
        "core_momentum": -0.402619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671309
      },
      {
        "date": "2024-10-04",
        "close": 12.64,
        "direction_boundary": 18.4,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703525
      },
      {
        "date": "2024-10-11",
        "close": 11.59,
        "direction_boundary": 18.620001,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70198
      },
      {
        "date": "2024-10-18",
        "close": 11.96,
        "direction_boundary": 18.51,
        "core_momentum": -0.353863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657244
      },
      {
        "date": "2024-10-25",
        "close": 12.42,
        "direction_boundary": 18.040001,
        "core_momentum": -0.31153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656203
      },
      {
        "date": "2024-11-01",
        "close": 11.36,
        "direction_boundary": 19.299999,
        "core_momentum": -0.411399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667591
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "direction_boundary": 20.290001,
        "core_momentum": -0.376047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684139
      },
      {
        "date": "2024-11-15",
        "close": 13.54,
        "direction_boundary": 19.51,
        "core_momentum": -0.305997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689799
      },
      {
        "date": "2024-11-22",
        "close": 12.71,
        "direction_boundary": 20.15,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689151
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "direction_boundary": 19.59,
        "core_momentum": -0.326187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690292
      },
      {
        "date": "2024-12-06",
        "close": 14.03,
        "direction_boundary": 19.27,
        "core_momentum": -0.271925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653271
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "direction_boundary": 18.030001,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652655
      },
      {
        "date": "2024-12-20",
        "close": 13.52,
        "direction_boundary": 18.17,
        "core_momentum": -0.255916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654586
      },
      {
        "date": "2024-12-27",
        "close": 12.18,
        "direction_boundary": 17.84,
        "core_momentum": -0.317265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67457
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "direction_boundary": 18.01,
        "core_momentum": -0.415325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708026
      },
      {
        "date": "2025-01-10",
        "close": 10.29,
        "direction_boundary": 17.559999,
        "core_momentum": -0.414009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578637
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "direction_boundary": 17.450001,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514899
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "direction_boundary": 15.89,
        "core_momentum": -0.261171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512356
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "direction_boundary": 15.74,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512174
      },
      {
        "date": "2025-02-07",
        "close": 12.59,
        "direction_boundary": 12.58,
        "core_momentum": 0.000795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516459
      },
      {
        "date": "2025-02-14",
        "close": 13.27,
        "direction_boundary": 9.73,
        "core_momentum": 0.363823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519821
      },
      {
        "date": "2025-02-21",
        "close": 13.49,
        "direction_boundary": 12.78,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503339
      },
      {
        "date": "2025-02-28",
        "close": 12.94,
        "direction_boundary": 12.8,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506311
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "direction_boundary": 12.39,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505999
      },
      {
        "date": "2025-03-14",
        "close": 13.39,
        "direction_boundary": 13.85,
        "core_momentum": -0.033213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499806
      },
      {
        "date": "2025-03-21",
        "close": 13.12,
        "direction_boundary": 13.85,
        "core_momentum": -0.052708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501171
      },
      {
        "date": "2025-03-28",
        "close": 11.77,
        "direction_boundary": 13.8,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514885
      },
      {
        "date": "2025-04-04",
        "close": 11.69,
        "direction_boundary": 13.96,
        "core_momentum": -0.162607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473214
      },
      {
        "date": "2025-04-11",
        "close": 11.18,
        "direction_boundary": 12.72,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461778
      },
      {
        "date": "2025-04-18",
        "close": 11.52,
        "direction_boundary": 10.66,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461574
      },
      {
        "date": "2025-04-25",
        "close": 12.13,
        "direction_boundary": 11.17,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464318
      },
      {
        "date": "2025-05-02",
        "close": 12.89,
        "direction_boundary": 11.5,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453735
      },
      {
        "date": "2025-05-09",
        "close": 13.93,
        "direction_boundary": 11.71,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441546
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "direction_boundary": 11.67,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432842
      },
      {
        "date": "2025-05-23",
        "close": 13.73,
        "direction_boundary": 10.92,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2025-05-30",
        "close": 13.75,
        "direction_boundary": 11.15,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423216
      },
      {
        "date": "2025-06-06",
        "close": 14.3,
        "direction_boundary": 9.55,
        "core_momentum": 0.497382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418152
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "direction_boundary": 9.35,
        "core_momentum": 0.445989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425064
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "direction_boundary": 9.41,
        "core_momentum": 0.408077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424894
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "direction_boundary": 9.37,
        "core_momentum": 0.534685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "direction_boundary": 9.28,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2025-07-11",
        "close": 15.03,
        "direction_boundary": 12.38,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "direction_boundary": 9.93,
        "core_momentum": 0.528701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320782
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "direction_boundary": 9.63,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326808
      },
      {
        "date": "2025-08-01",
        "close": 15.68,
        "direction_boundary": 9.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330469
      },
      {
        "date": "2025-08-08",
        "close": 16.290001,
        "direction_boundary": 9.69,
        "core_momentum": 0.681115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2025-08-15",
        "close": 16.190001,
        "direction_boundary": 9.81,
        "core_momentum": 0.650357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2025-08-22",
        "close": 15.84,
        "direction_boundary": 9.07,
        "core_momentum": 0.746417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "direction_boundary": 9.56,
        "core_momentum": 0.518828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2025-09-05",
        "close": 15.92,
        "direction_boundary": 9.43,
        "core_momentum": 0.688229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360212
      },
      {
        "date": "2025-09-12",
        "close": 15.67,
        "direction_boundary": 10.11,
        "core_momentum": 0.549951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2025-09-19",
        "close": 19.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442036
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "direction_boundary": 10.95,
        "core_momentum": 0.564383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2025-10-03",
        "close": 17.48,
        "direction_boundary": 12.64,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438299
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "direction_boundary": 11.59,
        "core_momentum": 0.479724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432691
      },
      {
        "date": "2025-10-17",
        "close": 16.879999,
        "direction_boundary": 11.96,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434494
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "direction_boundary": 12.42,
        "core_momentum": 0.402576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431966
      },
      {
        "date": "2025-10-31",
        "close": 16.879999,
        "direction_boundary": 11.36,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "direction_boundary": 12.66,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421548
      },
      {
        "date": "2025-11-14",
        "close": 18.620001,
        "direction_boundary": 13.54,
        "core_momentum": 0.375185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427996
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "direction_boundary": 12.71,
        "core_momentum": 0.306845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457703
      },
      {
        "date": "2025-11-28",
        "close": 17.77,
        "direction_boundary": 13.2,
        "core_momentum": 0.346212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465114
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "direction_boundary": 14.03,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465159
      },
      {
        "date": "2025-12-12",
        "close": 15.77,
        "direction_boundary": 13.82,
        "core_momentum": 0.1411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479671
      },
      {
        "date": "2025-12-19",
        "close": 16.41,
        "direction_boundary": 13.52,
        "core_momentum": 0.213757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480353
      },
      {
        "date": "2025-12-26",
        "close": 16.5,
        "direction_boundary": 12.18,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468474
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "direction_boundary": 10.53,
        "core_momentum": 0.566952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462875
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "direction_boundary": 10.29,
        "core_momentum": 0.851312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501498
      },
      {
        "date": "2026-01-16",
        "close": 18.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50205
      },
      {
        "date": "2026-01-23",
        "close": 19.85,
        "direction_boundary": 11.74,
        "core_momentum": 0.690801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500874
      },
      {
        "date": "2026-01-30",
        "close": 19.85,
        "direction_boundary": 11.86,
        "core_momentum": 0.673693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498981
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "direction_boundary": 12.59,
        "core_momentum": 1.724384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897769
      },
      {
        "date": "2026-02-13",
        "close": 32.610001,
        "direction_boundary": 13.27,
        "core_momentum": 1.457423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903299
      },
      {
        "date": "2026-02-27",
        "close": 34.82,
        "direction_boundary": 13.49,
        "core_momentum": 1.581171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901991
      },
      {
        "date": "2026-03-06",
        "close": 28.879999,
        "direction_boundary": 12.94,
        "core_momentum": 1.231839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937959
      },
      {
        "date": "2026-03-13",
        "close": 26.549999,
        "direction_boundary": 13.41,
        "core_momentum": 0.979866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945105
      },
      {
        "date": "2026-03-20",
        "close": 25.049999,
        "direction_boundary": 13.39,
        "core_momentum": 0.870799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950094
      },
      {
        "date": "2026-03-27",
        "close": 25.200001,
        "direction_boundary": 13.12,
        "core_momentum": 0.920732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916125
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 11.77,
        "core_momentum": 1.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905519
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "direction_boundary": 11.69,
        "core_momentum": 1.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909034
      },
      {
        "date": "2026-04-17",
        "close": 27.870001,
        "direction_boundary": 11.18,
        "core_momentum": 1.492844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911836
      },
      {
        "date": "2026-04-24",
        "close": 26.120001,
        "direction_boundary": 11.52,
        "core_momentum": 1.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918055
      },
      {
        "date": "2026-05-01",
        "close": 26.299999,
        "direction_boundary": 12.13,
        "core_momentum": 1.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917902
      },
      {
        "date": "2026-05-08",
        "close": 31.43,
        "direction_boundary": 12.89,
        "core_momentum": 1.438324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942017
      },
      {
        "date": "2026-05-15",
        "close": 34.860001,
        "direction_boundary": 13.93,
        "core_momentum": 1.502513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948412
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "direction_boundary": 14.23,
        "core_momentum": 1.157414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970164
      },
      {
        "date": "2026-05-29",
        "close": 26.68,
        "direction_boundary": 13.73,
        "core_momentum": 0.94319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977995
      },
      {
        "date": "2026-06-05",
        "close": 27.379999,
        "direction_boundary": 13.75,
        "core_momentum": 0.991273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9755
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981737
      },
      {
        "date": "2026-06-19",
        "close": 27.34,
        "direction_boundary": 13.52,
        "core_momentum": 1.022189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970892
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "direction_boundary": 13.25,
        "core_momentum": 0.777358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998626
      },
      {
        "date": "2026-07-03",
        "close": 28.559999,
        "direction_boundary": 14.38,
        "core_momentum": 0.986092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028826
      },
      {
        "date": "2026-07-10",
        "close": 25.120001,
        "direction_boundary": 15.2,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049282
      },
      {
        "date": "2026-07-17",
        "close": 24.360001,
        "direction_boundary": 15.03,
        "core_momentum": 0.620759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034657
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "direction_boundary": 15.18,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043255
      },
      {
        "date": "2026-07-31",
        "close": 22.91,
        "direction_boundary": 16.049999,
        "core_momentum": 0.427414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04188
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "direction_boundary": 15.68,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0593
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.9,
        "volume": 15025748
      },
      {
        "date": "2023-08-04",
        "close": 18.940001,
        "volume": 14022969
      },
      {
        "date": "2023-08-11",
        "close": 18.690001,
        "volume": 12512935
      },
      {
        "date": "2023-08-18",
        "close": 19.02,
        "volume": 12983868
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "volume": 12618779
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "volume": 18274011
      },
      {
        "date": "2023-09-08",
        "close": 18.790001,
        "volume": 10681430
      },
      {
        "date": "2023-09-15",
        "close": 18.33,
        "volume": 15795668
      },
      {
        "date": "2023-09-22",
        "close": 18.4,
        "volume": 11802324
      },
      {
        "date": "2023-09-29",
        "close": 18.620001,
        "volume": 9485002
      },
      {
        "date": "2023-10-13",
        "close": 18.51,
        "volume": 10658119
      },
      {
        "date": "2023-10-20",
        "close": 18.040001,
        "volume": 18054108
      },
      {
        "date": "2023-10-27",
        "close": 19.299999,
        "volume": 25861088
      },
      {
        "date": "2023-11-03",
        "close": 20.290001,
        "volume": 53260322
      },
      {
        "date": "2023-11-10",
        "close": 19.51,
        "volume": 65876422
      },
      {
        "date": "2023-11-17",
        "close": 20.15,
        "volume": 25772381
      },
      {
        "date": "2023-11-24",
        "close": 19.59,
        "volume": 30729241
      },
      {
        "date": "2023-12-01",
        "close": 19.27,
        "volume": 13540267
      },
      {
        "date": "2023-12-08",
        "close": 18.030001,
        "volume": 15802523
      },
      {
        "date": "2023-12-15",
        "close": 18.17,
        "volume": 8474931
      },
      {
        "date": "2023-12-22",
        "close": 17.84,
        "volume": 11629631
      },
      {
        "date": "2023-12-29",
        "close": 18.01,
        "volume": 10120495
      },
      {
        "date": "2024-01-05",
        "close": 17.559999,
        "volume": 7179247
      },
      {
        "date": "2024-01-12",
        "close": 17.450001,
        "volume": 7358708
      },
      {
        "date": "2024-01-19",
        "close": 15.89,
        "volume": 7620354
      },
      {
        "date": "2024-01-26",
        "close": 15.74,
        "volume": 13335265
      },
      {
        "date": "2024-02-02",
        "close": 12.58,
        "volume": 13253476
      },
      {
        "date": "2024-02-09",
        "close": 9.73,
        "volume": 26287671
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "volume": 23962527
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 26172600
      },
      {
        "date": "2024-03-08",
        "close": 12.39,
        "volume": 14144928
      },
      {
        "date": "2024-03-15",
        "close": 13.85,
        "volume": 17225315
      },
      {
        "date": "2024-03-22",
        "close": 13.85,
        "volume": 15290570
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "volume": 11361205
      },
      {
        "date": "2024-04-05",
        "close": 13.96,
        "volume": 7041716
      },
      {
        "date": "2024-04-12",
        "close": 12.72,
        "volume": 11301076
      },
      {
        "date": "2024-04-19",
        "close": 10.66,
        "volume": 21458823
      },
      {
        "date": "2024-04-26",
        "close": 11.17,
        "volume": 20613763
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "volume": 7822286
      },
      {
        "date": "2024-05-10",
        "close": 11.71,
        "volume": 14093026
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "volume": 10198809
      },
      {
        "date": "2024-05-24",
        "close": 10.92,
        "volume": 8544800
      },
      {
        "date": "2024-05-31",
        "close": 11.15,
        "volume": 9254629
      },
      {
        "date": "2024-06-07",
        "close": 9.55,
        "volume": 19796204
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "volume": 10416529
      },
      {
        "date": "2024-06-21",
        "close": 9.41,
        "volume": 11922912
      },
      {
        "date": "2024-06-28",
        "close": 9.37,
        "volume": 11900300
      },
      {
        "date": "2024-07-05",
        "close": 9.28,
        "volume": 10366870
      },
      {
        "date": "2024-07-12",
        "close": 12.38,
        "volume": 64350950
      },
      {
        "date": "2024-07-19",
        "close": 9.93,
        "volume": 42830158
      },
      {
        "date": "2024-07-26",
        "close": 9.63,
        "volume": 24507409
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "volume": 19870891
      },
      {
        "date": "2024-08-09",
        "close": 9.69,
        "volume": 12169944
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "volume": 11694560
      },
      {
        "date": "2024-08-23",
        "close": 9.07,
        "volume": 9196000
      },
      {
        "date": "2024-08-30",
        "close": 9.56,
        "volume": 11857134
      },
      {
        "date": "2024-09-06",
        "close": 9.43,
        "volume": 9671571
      },
      {
        "date": "2024-09-13",
        "close": 10.11,
        "volume": 16700120
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "volume": 28746424
      },
      {
        "date": "2024-09-27",
        "close": 10.95,
        "volume": 34760150
      },
      {
        "date": "2024-10-04",
        "close": 12.64,
        "volume": 12569366
      },
      {
        "date": "2024-10-11",
        "close": 11.59,
        "volume": 30845782
      },
      {
        "date": "2024-10-18",
        "close": 11.96,
        "volume": 18700084
      },
      {
        "date": "2024-10-25",
        "close": 12.42,
        "volume": 33838799
      },
      {
        "date": "2024-11-01",
        "close": 11.36,
        "volume": 24759751
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "volume": 21160333
      },
      {
        "date": "2024-11-15",
        "close": 13.54,
        "volume": 54621432
      },
      {
        "date": "2024-11-22",
        "close": 12.71,
        "volume": 31855310
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "volume": 21437290
      },
      {
        "date": "2024-12-06",
        "close": 14.03,
        "volume": 28943723
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "volume": 24574696
      },
      {
        "date": "2024-12-20",
        "close": 13.52,
        "volume": 17532292
      },
      {
        "date": "2024-12-27",
        "close": 12.18,
        "volume": 17391173
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "volume": 11705449
      },
      {
        "date": "2025-01-10",
        "close": 10.29,
        "volume": 11975928
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "volume": 12705916
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "volume": 10930600
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "volume": 2335500
      },
      {
        "date": "2025-02-07",
        "close": 12.59,
        "volume": 8976400
      },
      {
        "date": "2025-02-14",
        "close": 13.27,
        "volume": 13350512
      },
      {
        "date": "2025-02-21",
        "close": 13.49,
        "volume": 14178188
      },
      {
        "date": "2025-02-28",
        "close": 12.94,
        "volume": 15169761
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "volume": 11245400
      },
      {
        "date": "2025-03-14",
        "close": 13.39,
        "volume": 11897440
      },
      {
        "date": "2025-03-21",
        "close": 13.12,
        "volume": 13672400
      },
      {
        "date": "2025-03-28",
        "close": 11.77,
        "volume": 18732143
      },
      {
        "date": "2025-04-04",
        "close": 11.69,
        "volume": 10940869
      },
      {
        "date": "2025-04-11",
        "close": 11.18,
        "volume": 19749802
      },
      {
        "date": "2025-04-18",
        "close": 11.52,
        "volume": 10782317
      },
      {
        "date": "2025-04-25",
        "close": 12.13,
        "volume": 14574300
      },
      {
        "date": "2025-05-02",
        "close": 12.89,
        "volume": 8266407
      },
      {
        "date": "2025-05-09",
        "close": 13.93,
        "volume": 15182365
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "volume": 16899211
      },
      {
        "date": "2025-05-23",
        "close": 13.73,
        "volume": 11856872
      },
      {
        "date": "2025-05-30",
        "close": 13.75,
        "volume": 9411822
      },
      {
        "date": "2025-06-06",
        "close": 14.3,
        "volume": 8335979
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "volume": 14864900
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "volume": 10522011
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "volume": 13551274
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "volume": 18589633
      },
      {
        "date": "2025-07-11",
        "close": 15.03,
        "volume": 13680600
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "volume": 11326050
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "volume": 31682873
      },
      {
        "date": "2025-08-01",
        "close": 15.68,
        "volume": 15378763
      },
      {
        "date": "2025-08-08",
        "close": 16.290001,
        "volume": 13685371
      },
      {
        "date": "2025-08-15",
        "close": 16.190001,
        "volume": 29503687
      },
      {
        "date": "2025-08-22",
        "close": 15.84,
        "volume": 18967513
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "volume": 28773156
      },
      {
        "date": "2025-09-05",
        "close": 15.92,
        "volume": 28362432
      },
      {
        "date": "2025-09-12",
        "close": 15.67,
        "volume": 22889957
      },
      {
        "date": "2025-09-19",
        "close": 19.0,
        "volume": 78398178
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "volume": 52581380
      },
      {
        "date": "2025-10-03",
        "close": 17.48,
        "volume": 13230709
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "volume": 11845387
      },
      {
        "date": "2025-10-17",
        "close": 16.879999,
        "volume": 27925355
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "volume": 21913744
      },
      {
        "date": "2025-10-31",
        "close": 16.879999,
        "volume": 19207446
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "volume": 15545380
      },
      {
        "date": "2025-11-14",
        "close": 18.620001,
        "volume": 30266142
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "volume": 36223855
      },
      {
        "date": "2025-11-28",
        "close": 17.77,
        "volume": 21842021
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "volume": 19292342
      },
      {
        "date": "2025-12-12",
        "close": 15.77,
        "volume": 15399008
      },
      {
        "date": "2025-12-19",
        "close": 16.41,
        "volume": 15862400
      },
      {
        "date": "2025-12-26",
        "close": 16.5,
        "volume": 15376122
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "volume": 9167701
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "volume": 33284185
      },
      {
        "date": "2026-01-16",
        "close": 18.9,
        "volume": 32327416
      },
      {
        "date": "2026-01-23",
        "close": 19.85,
        "volume": 13818589
      },
      {
        "date": "2026-01-30",
        "close": 19.85,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "volume": 3619225
      },
      {
        "date": "2026-02-13",
        "close": 32.610001,
        "volume": 111633380
      },
      {
        "date": "2026-02-27",
        "close": 34.82,
        "volume": 55883776
      },
      {
        "date": "2026-03-06",
        "close": 28.879999,
        "volume": 56493463
      },
      {
        "date": "2026-03-13",
        "close": 26.549999,
        "volume": 35648147
      },
      {
        "date": "2026-03-20",
        "close": 25.049999,
        "volume": 25044245
      },
      {
        "date": "2026-03-27",
        "close": 25.200001,
        "volume": 22871612
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 19081008
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "volume": 13643492
      },
      {
        "date": "2026-04-17",
        "close": 27.870001,
        "volume": 36641532
      },
      {
        "date": "2026-04-24",
        "close": 26.120001,
        "volume": 36570211
      },
      {
        "date": "2026-05-01",
        "close": 26.299999,
        "volume": 15853479
      },
      {
        "date": "2026-05-08",
        "close": 31.43,
        "volume": 40471230
      },
      {
        "date": "2026-05-15",
        "close": 34.860001,
        "volume": 66975906
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "volume": 63925897
      },
      {
        "date": "2026-05-29",
        "close": 26.68,
        "volume": 34849785
      },
      {
        "date": "2026-06-05",
        "close": 27.379999,
        "volume": 6569495
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "volume": 2868240
      },
      {
        "date": "2026-06-19",
        "close": 27.34,
        "volume": 23583496
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "volume": 3065800
      },
      {
        "date": "2026-07-03",
        "close": 28.559999,
        "volume": 8627621
      },
      {
        "date": "2026-07-10",
        "close": 25.120001,
        "volume": 57724861
      },
      {
        "date": "2026-07-17",
        "close": 24.360001,
        "volume": 38846845
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "volume": 36938994
      },
      {
        "date": "2026-07-31",
        "close": 22.91,
        "volume": 26840434
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "volume": 49010654
      }
    ],
    "sharemaestro_context": {
      "trend": 26.196,
      "fair_value": 16.567756,
      "market_activity": -17.388382,
      "market_dynamics": -1.014374,
      "relative_strength": -11.437959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010188,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.106434,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.090016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.293884,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.206453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.59922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.401642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.467073
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.063773
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.299737
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.184456
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.057234
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.065131
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.165049
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742188
      }
    ]
  }
}