{
  "ticker": {
    "uuid": "8608f2f4-9a6d-4d71-880d-ae72e6207062",
    "symbol": "4286",
    "name": "CL Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1084.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.956726,
    "boundary_margin": 0.272365,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.313734,
    "volatility_stability": 0.8903,
    "risk_context": 0.3187,
    "current_regime": {
      "move": 0.132444,
      "interruption": -0.147541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 761.632629,
        "direction_boundary": 830.23114,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2023-08-25",
        "close": 794.205566,
        "direction_boundary": 804.729126,
        "core_momentum": -0.013077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245612
      },
      {
        "date": "2023-09-01",
        "close": 801.869751,
        "direction_boundary": 819.84137,
        "core_momentum": -0.021921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235222
      },
      {
        "date": "2023-09-08",
        "close": 787.49939,
        "direction_boundary": 817.007874,
        "core_momentum": -0.036118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23545
      },
      {
        "date": "2023-09-15",
        "close": 792.28949,
        "direction_boundary": 835.898193,
        "core_momentum": -0.05217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224955
      },
      {
        "date": "2023-09-22",
        "close": 781.75116,
        "direction_boundary": 817.007874,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222593
      },
      {
        "date": "2023-09-29",
        "close": 772.170898,
        "direction_boundary": 812.285278,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220296
      },
      {
        "date": "2023-10-06",
        "close": 772.170898,
        "direction_boundary": 818.896851,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220296
      },
      {
        "date": "2023-10-13",
        "close": 765.464661,
        "direction_boundary": 807.562744,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210276
      },
      {
        "date": "2023-10-20",
        "close": 758.758484,
        "direction_boundary": 808.507263,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2023-10-27",
        "close": 765.464661,
        "direction_boundary": 839.676392,
        "core_momentum": -0.088381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2023-11-03",
        "close": 770.254822,
        "direction_boundary": 788.672302,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2023-11-10",
        "close": 780.793152,
        "direction_boundary": 814.174316,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184498
      },
      {
        "date": "2023-11-17",
        "close": 793.247559,
        "direction_boundary": 784.894287,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2023-11-24",
        "close": 788.457397,
        "direction_boundary": 790.561401,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2023-12-01",
        "close": 798.03772,
        "direction_boundary": 780.171631,
        "core_momentum": 0.0229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157091
      },
      {
        "date": "2023-12-08",
        "close": 814.324158,
        "direction_boundary": 764.114868,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159353
      },
      {
        "date": "2023-12-15",
        "close": 819.114319,
        "direction_boundary": 758.447754,
        "core_momentum": 0.079988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157809
      },
      {
        "date": "2023-12-22",
        "close": 815.282227,
        "direction_boundary": 724.445129,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155037
      },
      {
        "date": "2023-12-29",
        "close": 828.069031,
        "direction_boundary": 750.136292,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2024-01-05",
        "close": 834.90448,
        "direction_boundary": 730.975647,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2024-01-12",
        "close": 861.269836,
        "direction_boundary": 755.884399,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2024-01-19",
        "close": 869.081848,
        "direction_boundary": 771.212891,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107317
      },
      {
        "date": "2024-01-26",
        "close": 904.235718,
        "direction_boundary": 777.919128,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2024-02-02",
        "close": 900.329773,
        "direction_boundary": 776.960999,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2024-02-09",
        "close": 951.107544,
        "direction_boundary": 775.044983,
        "core_momentum": 0.227164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2024-02-16",
        "close": 1020.438843,
        "direction_boundary": 763.548645,
        "core_momentum": 0.336442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2024-02-23",
        "close": 979.425964,
        "direction_boundary": 758.758484,
        "core_momentum": 0.290827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161506
      },
      {
        "date": "2024-03-01",
        "close": 980.402466,
        "direction_boundary": 798.995667,
        "core_momentum": 0.227044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2024-03-08",
        "close": 1001.885376,
        "direction_boundary": 811.450073,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2024-03-15",
        "close": 1116.135498,
        "direction_boundary": 772.170898,
        "core_momentum": 0.445451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-03-22",
        "close": 1240.150513,
        "direction_boundary": 793.247559,
        "core_momentum": 0.563384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241413
      },
      {
        "date": "2024-03-29",
        "close": 1296.787354,
        "direction_boundary": 812.408142,
        "core_momentum": 0.596226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2024-04-05",
        "close": 1297.763794,
        "direction_boundary": 812.408142,
        "core_momentum": 0.597428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-04-12",
        "close": 1398.342896,
        "direction_boundary": 848.813232,
        "core_momentum": 0.647409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247807
      },
      {
        "date": "2024-04-19",
        "close": 1294.834351,
        "direction_boundary": 898.630676,
        "core_momentum": 0.440897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2024-04-26",
        "close": 1423.731934,
        "direction_boundary": 868.931824,
        "core_momentum": 0.638485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29874
      },
      {
        "date": "2024-05-03",
        "close": 1374.907104,
        "direction_boundary": 888.092407,
        "core_momentum": 0.548158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2024-05-10",
        "close": 1329.011719,
        "direction_boundary": 901.504761,
        "core_momentum": 0.474215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318434
      },
      {
        "date": "2024-05-17",
        "close": 1371.977539,
        "direction_boundary": 835.400757,
        "core_momentum": 0.642299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2024-05-24",
        "close": 1373.930542,
        "direction_boundary": 838.274841,
        "core_momentum": 0.638998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2024-05-31",
        "close": 1323.15271,
        "direction_boundary": 834.442749,
        "core_momentum": 0.585672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327865
      },
      {
        "date": "2024-06-07",
        "close": 1264.562988,
        "direction_boundary": 842.107056,
        "core_momentum": 0.501665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2024-06-14",
        "close": 1243.080078,
        "direction_boundary": 855.519409,
        "core_momentum": 0.453012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342901
      },
      {
        "date": "2024-06-21",
        "close": 1270.421875,
        "direction_boundary": 871.805847,
        "core_momentum": 0.45723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341662
      },
      {
        "date": "2024-06-28",
        "close": 1282.139893,
        "direction_boundary": 814.324158,
        "core_momentum": 0.574483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341832
      },
      {
        "date": "2024-07-05",
        "close": 1421.778809,
        "direction_boundary": 775.044983,
        "core_momentum": 0.834447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361927
      },
      {
        "date": "2024-07-12",
        "close": 1670.7854,
        "direction_boundary": 789.415405,
        "core_momentum": 1.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2024-07-19",
        "close": 1450.09729,
        "direction_boundary": 795.163574,
        "core_momentum": 0.823647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471976
      },
      {
        "date": "2024-07-26",
        "close": 1367.094971,
        "direction_boundary": 792.28949,
        "core_momentum": 0.725499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483304
      },
      {
        "date": "2024-08-02",
        "close": 1239.174072,
        "direction_boundary": 781.75116,
        "core_momentum": 0.585126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508077
      },
      {
        "date": "2024-08-09",
        "close": 1128.829956,
        "direction_boundary": 780.793152,
        "core_momentum": 0.445748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524509
      },
      {
        "date": "2024-08-16",
        "close": 992.120361,
        "direction_boundary": 761.632629,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548393
      },
      {
        "date": "2024-08-23",
        "close": 927.671692,
        "direction_boundary": 794.205566,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553377
      },
      {
        "date": "2024-08-30",
        "close": 948.17804,
        "direction_boundary": 801.869751,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554365
      },
      {
        "date": "2024-09-06",
        "close": 899.353271,
        "direction_boundary": 787.49939,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557817
      },
      {
        "date": "2024-09-13",
        "close": 920.836182,
        "direction_boundary": 792.28949,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535726
      },
      {
        "date": "2024-09-20",
        "close": 960.872498,
        "direction_boundary": 781.75116,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516005
      },
      {
        "date": "2024-09-27",
        "close": 968.684509,
        "direction_boundary": 772.170898,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510751
      },
      {
        "date": "2024-10-04",
        "close": 966.731506,
        "direction_boundary": 772.170898,
        "core_momentum": 0.251966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510635
      },
      {
        "date": "2024-10-11",
        "close": 914.977234,
        "direction_boundary": 765.464661,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498489
      },
      {
        "date": "2024-10-18",
        "close": 909.118225,
        "direction_boundary": 758.758484,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490879
      },
      {
        "date": "2024-10-25",
        "close": 873.964355,
        "direction_boundary": 765.464661,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466223
      },
      {
        "date": "2024-11-01",
        "close": 900.329773,
        "direction_boundary": 770.254822,
        "core_momentum": 0.168873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470346
      },
      {
        "date": "2024-11-08",
        "close": 887.635315,
        "direction_boundary": 780.793152,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469659
      },
      {
        "date": "2024-11-15",
        "close": 851.504883,
        "direction_boundary": 793.247559,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465874
      },
      {
        "date": "2024-11-22",
        "close": 860.293396,
        "direction_boundary": 788.457397,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466785
      },
      {
        "date": "2024-11-29",
        "close": 815.374573,
        "direction_boundary": 798.03772,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468651
      },
      {
        "date": "2024-12-06",
        "close": 821.233582,
        "direction_boundary": 814.324158,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468325
      },
      {
        "date": "2024-12-13",
        "close": 670.853027,
        "direction_boundary": 819.114319,
        "core_momentum": -0.181002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534441
      },
      {
        "date": "2024-12-20",
        "close": 664.99408,
        "direction_boundary": 815.282227,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53091
      },
      {
        "date": "2024-12-27",
        "close": 686.681091,
        "direction_boundary": 828.069031,
        "core_momentum": -0.170744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534788
      },
      {
        "date": "2025-01-03",
        "close": 684.713501,
        "direction_boundary": 834.90448,
        "core_momentum": -0.17989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503553
      },
      {
        "date": "2025-01-10",
        "close": 676.843262,
        "direction_boundary": 861.269836,
        "core_momentum": -0.214133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2025-01-17",
        "close": 642.410828,
        "direction_boundary": 869.081848,
        "core_momentum": -0.260817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396404
      },
      {
        "date": "2025-01-24",
        "close": 683.729736,
        "direction_boundary": 904.235718,
        "core_momentum": -0.243859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41475
      },
      {
        "date": "2025-01-31",
        "close": 710.29187,
        "direction_boundary": 900.329773,
        "core_momentum": -0.211076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410761
      },
      {
        "date": "2025-02-07",
        "close": 711.275696,
        "direction_boundary": 951.107544,
        "core_momentum": -0.252161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398431
      },
      {
        "date": "2025-02-14",
        "close": 724.06488,
        "direction_boundary": 1020.438843,
        "core_momentum": -0.290438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367194
      },
      {
        "date": "2025-02-21",
        "close": 777.189209,
        "direction_boundary": 979.425964,
        "core_momentum": -0.206485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375574
      },
      {
        "date": "2025-02-28",
        "close": 780.140564,
        "direction_boundary": 980.402466,
        "core_momentum": -0.204265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373646
      },
      {
        "date": "2025-03-07",
        "close": 791.945923,
        "direction_boundary": 1001.885376,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2025-03-14",
        "close": 793.913513,
        "direction_boundary": 1116.135498,
        "core_momentum": -0.288694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366887
      },
      {
        "date": "2025-03-21",
        "close": 795.881104,
        "direction_boundary": 1240.150513,
        "core_momentum": -0.358238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360496
      },
      {
        "date": "2025-03-28",
        "close": 818.508118,
        "direction_boundary": 1296.787354,
        "core_momentum": -0.368819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363242
      },
      {
        "date": "2025-04-04",
        "close": 717.178406,
        "direction_boundary": 1297.763794,
        "core_momentum": -0.447374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402732
      },
      {
        "date": "2025-04-11",
        "close": 758.497314,
        "direction_boundary": 1398.342896,
        "core_momentum": -0.457574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408125
      },
      {
        "date": "2025-04-18",
        "close": 809.654053,
        "direction_boundary": 1294.834351,
        "core_momentum": -0.374705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420329
      },
      {
        "date": "2025-04-25",
        "close": 794.897278,
        "direction_boundary": 1423.731934,
        "core_momentum": -0.441681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417833
      },
      {
        "date": "2025-05-02",
        "close": 790.962158,
        "direction_boundary": 1374.907104,
        "core_momentum": -0.424716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415052
      },
      {
        "date": "2025-05-09",
        "close": 788.994568,
        "direction_boundary": 1329.011719,
        "core_momentum": -0.40633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414849
      },
      {
        "date": "2025-05-16",
        "close": 831.297302,
        "direction_boundary": 1371.977539,
        "core_momentum": -0.394088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418479
      },
      {
        "date": "2025-05-23",
        "close": 834.248657,
        "direction_boundary": 1373.930542,
        "core_momentum": -0.392801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418223
      },
      {
        "date": "2025-05-30",
        "close": 854.908081,
        "direction_boundary": 1323.15271,
        "core_momentum": -0.353886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412621
      },
      {
        "date": "2025-06-06",
        "close": 841.135132,
        "direction_boundary": 1264.562988,
        "core_momentum": -0.334841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413291
      },
      {
        "date": "2025-06-13",
        "close": 826.378357,
        "direction_boundary": 1243.080078,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293803
      },
      {
        "date": "2025-06-20",
        "close": 841.135132,
        "direction_boundary": 1270.421875,
        "core_momentum": -0.337909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293069
      },
      {
        "date": "2025-06-27",
        "close": 822.443237,
        "direction_boundary": 1282.139893,
        "core_momentum": -0.358539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294251
      },
      {
        "date": "2025-07-04",
        "close": 771.286499,
        "direction_boundary": 1421.778809,
        "core_momentum": -0.45752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310207
      },
      {
        "date": "2025-07-11",
        "close": 759.481079,
        "direction_boundary": 1670.7854,
        "core_momentum": -0.545435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310655
      },
      {
        "date": "2025-07-18",
        "close": 749.64325,
        "direction_boundary": 1450.09729,
        "core_momentum": -0.483039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300969
      },
      {
        "date": "2025-07-25",
        "close": 788.994568,
        "direction_boundary": 1367.094971,
        "core_momentum": -0.422868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297156
      },
      {
        "date": "2025-08-01",
        "close": 790.962158,
        "direction_boundary": 1239.174072,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293422
      },
      {
        "date": "2025-08-08",
        "close": 851.956726,
        "direction_boundary": 1128.829956,
        "core_momentum": -0.245275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309053
      },
      {
        "date": "2025-08-15",
        "close": 888.35675,
        "direction_boundary": 992.120361,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312519
      },
      {
        "date": "2025-08-22",
        "close": 909.016235,
        "direction_boundary": 927.671692,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300046
      },
      {
        "date": "2025-08-29",
        "close": 900.16217,
        "direction_boundary": 948.17804,
        "core_momentum": -0.05064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300838
      },
      {
        "date": "2025-09-05",
        "close": 981.816223,
        "direction_boundary": 899.353271,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2025-09-12",
        "close": 945.416199,
        "direction_boundary": 920.836182,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2025-09-19",
        "close": 982.799988,
        "direction_boundary": 960.872498,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2025-09-26",
        "close": 973.945923,
        "direction_boundary": 968.684509,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2025-10-03",
        "close": 919.83783,
        "direction_boundary": 966.731506,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279238
      },
      {
        "date": "2025-10-10",
        "close": 957.221619,
        "direction_boundary": 914.977234,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2025-10-17",
        "close": 917.870239,
        "direction_boundary": 909.118225,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2025-10-24",
        "close": 948.367554,
        "direction_boundary": 873.964355,
        "core_momentum": 0.085133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271486
      },
      {
        "date": "2025-10-31",
        "close": 959.189209,
        "direction_boundary": 900.329773,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2025-11-07",
        "close": 922.789185,
        "direction_boundary": 887.635315,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2025-11-14",
        "close": 1110.691895,
        "direction_boundary": 851.504883,
        "core_momentum": 0.304387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368887
      },
      {
        "date": "2025-11-21",
        "close": 1175.621582,
        "direction_boundary": 860.293396,
        "core_momentum": 0.366536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2025-11-28",
        "close": 1175.621582,
        "direction_boundary": 815.374573,
        "core_momentum": 0.441818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2025-12-05",
        "close": 1064.454102,
        "direction_boundary": 821.233582,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403375
      },
      {
        "date": "2025-12-12",
        "close": 1049.697266,
        "direction_boundary": 670.853027,
        "core_momentum": 0.56472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402912
      },
      {
        "date": "2025-12-19",
        "close": 1136.270264,
        "direction_boundary": 664.99408,
        "core_momentum": 0.708692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2025-12-26",
        "close": 1092.0,
        "direction_boundary": 686.681091,
        "core_momentum": 0.590258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2026-01-02",
        "close": 1074.0,
        "direction_boundary": 684.713501,
        "core_momentum": 0.568539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2026-01-09",
        "close": 1065.0,
        "direction_boundary": 676.843262,
        "core_momentum": 0.573481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2026-01-16",
        "close": 1104.0,
        "direction_boundary": 642.410828,
        "core_momentum": 0.718526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2026-01-23",
        "close": 1070.0,
        "direction_boundary": 683.729736,
        "core_momentum": 0.564946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405737
      },
      {
        "date": "2026-01-30",
        "close": 1035.0,
        "direction_boundary": 710.29187,
        "core_momentum": 0.457147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410364
      },
      {
        "date": "2026-02-06",
        "close": 1093.0,
        "direction_boundary": 711.275696,
        "core_momentum": 0.536676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405087
      },
      {
        "date": "2026-02-13",
        "close": 1159.0,
        "direction_boundary": 724.06488,
        "core_momentum": 0.600685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2026-02-20",
        "close": 1153.0,
        "direction_boundary": 777.189209,
        "core_momentum": 0.483551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408526
      },
      {
        "date": "2026-02-27",
        "close": 1154.0,
        "direction_boundary": 780.140564,
        "core_momentum": 0.479221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407805
      },
      {
        "date": "2026-03-06",
        "close": 1091.0,
        "direction_boundary": 791.945923,
        "core_momentum": 0.377619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401772
      },
      {
        "date": "2026-03-13",
        "close": 1028.0,
        "direction_boundary": 793.913513,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40738
      },
      {
        "date": "2026-03-20",
        "close": 1016.0,
        "direction_boundary": 795.881104,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404575
      },
      {
        "date": "2026-03-27",
        "close": 1068.0,
        "direction_boundary": 818.508118,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409794
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "direction_boundary": 717.178406,
        "core_momentum": 0.49893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400333
      },
      {
        "date": "2026-04-10",
        "close": 1068.0,
        "direction_boundary": 758.497314,
        "core_momentum": 0.408047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397649
      },
      {
        "date": "2026-04-17",
        "close": 1160.0,
        "direction_boundary": 809.654053,
        "core_momentum": 0.432711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406156
      },
      {
        "date": "2026-04-24",
        "close": 1148.0,
        "direction_boundary": 794.897278,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2026-05-01",
        "close": 1171.0,
        "direction_boundary": 790.962158,
        "core_momentum": 0.480475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405864
      },
      {
        "date": "2026-05-08",
        "close": 1220.0,
        "direction_boundary": 788.994568,
        "core_momentum": 0.546272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "direction_boundary": 831.297302,
        "core_momentum": 0.467586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2026-05-22",
        "close": 1174.0,
        "direction_boundary": 834.248657,
        "core_momentum": 0.407254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309764
      },
      {
        "date": "2026-05-29",
        "close": 1115.0,
        "direction_boundary": 854.908081,
        "core_momentum": 0.304234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317892
      },
      {
        "date": "2026-06-05",
        "close": 1094.0,
        "direction_boundary": 841.135132,
        "core_momentum": 0.300623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "direction_boundary": 826.378357,
        "core_momentum": 0.299647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287246
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "direction_boundary": 841.135132,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270276
      },
      {
        "date": "2026-06-26",
        "close": 1040.0,
        "direction_boundary": 822.443237,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282725
      },
      {
        "date": "2026-07-03",
        "close": 1144.0,
        "direction_boundary": 771.286499,
        "core_momentum": 0.483236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2026-07-10",
        "close": 1111.0,
        "direction_boundary": 759.481079,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314907
      },
      {
        "date": "2026-07-17",
        "close": 1128.0,
        "direction_boundary": 749.64325,
        "core_momentum": 0.504716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311677
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "direction_boundary": 788.994568,
        "core_momentum": 0.406854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309249
      },
      {
        "date": "2026-07-31",
        "close": 1154.0,
        "direction_boundary": 790.962158,
        "core_momentum": 0.458983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309253
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "direction_boundary": 851.956726,
        "core_momentum": 0.272365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 761.632629,
        "volume": 80400
      },
      {
        "date": "2023-08-25",
        "close": 794.205566,
        "volume": 54100
      },
      {
        "date": "2023-09-01",
        "close": 801.869751,
        "volume": 40600
      },
      {
        "date": "2023-09-08",
        "close": 787.49939,
        "volume": 46900
      },
      {
        "date": "2023-09-15",
        "close": 792.28949,
        "volume": 36700
      },
      {
        "date": "2023-09-22",
        "close": 781.75116,
        "volume": 38400
      },
      {
        "date": "2023-09-29",
        "close": 772.170898,
        "volume": 64500
      },
      {
        "date": "2023-10-06",
        "close": 772.170898,
        "volume": 37200
      },
      {
        "date": "2023-10-13",
        "close": 765.464661,
        "volume": 27700
      },
      {
        "date": "2023-10-20",
        "close": 758.758484,
        "volume": 33800
      },
      {
        "date": "2023-10-27",
        "close": 765.464661,
        "volume": 39300
      },
      {
        "date": "2023-11-03",
        "close": 770.254822,
        "volume": 17300
      },
      {
        "date": "2023-11-10",
        "close": 780.793152,
        "volume": 31100
      },
      {
        "date": "2023-11-17",
        "close": 793.247559,
        "volume": 64900
      },
      {
        "date": "2023-11-24",
        "close": 788.457397,
        "volume": 22300
      },
      {
        "date": "2023-12-01",
        "close": 798.03772,
        "volume": 60800
      },
      {
        "date": "2023-12-08",
        "close": 814.324158,
        "volume": 31200
      },
      {
        "date": "2023-12-15",
        "close": 819.114319,
        "volume": 44700
      },
      {
        "date": "2023-12-22",
        "close": 815.282227,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 828.069031,
        "volume": 54600
      },
      {
        "date": "2024-01-05",
        "close": 834.90448,
        "volume": 8300
      },
      {
        "date": "2024-01-12",
        "close": 861.269836,
        "volume": 44900
      },
      {
        "date": "2024-01-19",
        "close": 869.081848,
        "volume": 35300
      },
      {
        "date": "2024-01-26",
        "close": 904.235718,
        "volume": 107600
      },
      {
        "date": "2024-02-02",
        "close": 900.329773,
        "volume": 65900
      },
      {
        "date": "2024-02-09",
        "close": 951.107544,
        "volume": 87800
      },
      {
        "date": "2024-02-16",
        "close": 1020.438843,
        "volume": 150400
      },
      {
        "date": "2024-02-23",
        "close": 979.425964,
        "volume": 58000
      },
      {
        "date": "2024-03-01",
        "close": 980.402466,
        "volume": 87000
      },
      {
        "date": "2024-03-08",
        "close": 1001.885376,
        "volume": 154300
      },
      {
        "date": "2024-03-15",
        "close": 1116.135498,
        "volume": 253500
      },
      {
        "date": "2024-03-22",
        "close": 1240.150513,
        "volume": 214100
      },
      {
        "date": "2024-03-29",
        "close": 1296.787354,
        "volume": 261300
      },
      {
        "date": "2024-04-05",
        "close": 1297.763794,
        "volume": 235400
      },
      {
        "date": "2024-04-12",
        "close": 1398.342896,
        "volume": 248900
      },
      {
        "date": "2024-04-19",
        "close": 1294.834351,
        "volume": 274600
      },
      {
        "date": "2024-04-26",
        "close": 1423.731934,
        "volume": 345300
      },
      {
        "date": "2024-05-03",
        "close": 1374.907104,
        "volume": 167800
      },
      {
        "date": "2024-05-10",
        "close": 1329.011719,
        "volume": 143400
      },
      {
        "date": "2024-05-17",
        "close": 1371.977539,
        "volume": 297900
      },
      {
        "date": "2024-05-24",
        "close": 1373.930542,
        "volume": 139500
      },
      {
        "date": "2024-05-31",
        "close": 1323.15271,
        "volume": 183300
      },
      {
        "date": "2024-06-07",
        "close": 1264.562988,
        "volume": 139000
      },
      {
        "date": "2024-06-14",
        "close": 1243.080078,
        "volume": 161300
      },
      {
        "date": "2024-06-21",
        "close": 1270.421875,
        "volume": 175300
      },
      {
        "date": "2024-06-28",
        "close": 1282.139893,
        "volume": 558000
      },
      {
        "date": "2024-07-05",
        "close": 1421.778809,
        "volume": 212000
      },
      {
        "date": "2024-07-12",
        "close": 1670.7854,
        "volume": 319800
      },
      {
        "date": "2024-07-19",
        "close": 1450.09729,
        "volume": 262000
      },
      {
        "date": "2024-07-26",
        "close": 1367.094971,
        "volume": 129100
      },
      {
        "date": "2024-08-02",
        "close": 1239.174072,
        "volume": 132000
      },
      {
        "date": "2024-08-09",
        "close": 1128.829956,
        "volume": 368500
      },
      {
        "date": "2024-08-16",
        "close": 992.120361,
        "volume": 360200
      },
      {
        "date": "2024-08-23",
        "close": 927.671692,
        "volume": 381400
      },
      {
        "date": "2024-08-30",
        "close": 948.17804,
        "volume": 621700
      },
      {
        "date": "2024-09-06",
        "close": 899.353271,
        "volume": 442900
      },
      {
        "date": "2024-09-13",
        "close": 920.836182,
        "volume": 169600
      },
      {
        "date": "2024-09-20",
        "close": 960.872498,
        "volume": 111400
      },
      {
        "date": "2024-09-27",
        "close": 968.684509,
        "volume": 97900
      },
      {
        "date": "2024-10-04",
        "close": 966.731506,
        "volume": 96700
      },
      {
        "date": "2024-10-11",
        "close": 914.977234,
        "volume": 95700
      },
      {
        "date": "2024-10-18",
        "close": 909.118225,
        "volume": 58900
      },
      {
        "date": "2024-10-25",
        "close": 873.964355,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 900.329773,
        "volume": 80100
      },
      {
        "date": "2024-11-08",
        "close": 887.635315,
        "volume": 67000
      },
      {
        "date": "2024-11-15",
        "close": 851.504883,
        "volume": 294100
      },
      {
        "date": "2024-11-22",
        "close": 860.293396,
        "volume": 103400
      },
      {
        "date": "2024-11-29",
        "close": 815.374573,
        "volume": 93400
      },
      {
        "date": "2024-12-06",
        "close": 821.233582,
        "volume": 111300
      },
      {
        "date": "2024-12-13",
        "close": 670.853027,
        "volume": 529100
      },
      {
        "date": "2024-12-20",
        "close": 664.99408,
        "volume": 507400
      },
      {
        "date": "2024-12-27",
        "close": 686.681091,
        "volume": 239700
      },
      {
        "date": "2025-01-03",
        "close": 684.713501,
        "volume": 26800
      },
      {
        "date": "2025-01-10",
        "close": 676.843262,
        "volume": 104900
      },
      {
        "date": "2025-01-17",
        "close": 642.410828,
        "volume": 73900
      },
      {
        "date": "2025-01-24",
        "close": 683.729736,
        "volume": 70500
      },
      {
        "date": "2025-01-31",
        "close": 710.29187,
        "volume": 98500
      },
      {
        "date": "2025-02-07",
        "close": 711.275696,
        "volume": 79900
      },
      {
        "date": "2025-02-14",
        "close": 724.06488,
        "volume": 36900
      },
      {
        "date": "2025-02-21",
        "close": 777.189209,
        "volume": 170100
      },
      {
        "date": "2025-02-28",
        "close": 780.140564,
        "volume": 146800
      },
      {
        "date": "2025-03-07",
        "close": 791.945923,
        "volume": 95700
      },
      {
        "date": "2025-03-14",
        "close": 793.913513,
        "volume": 76800
      },
      {
        "date": "2025-03-21",
        "close": 795.881104,
        "volume": 36700
      },
      {
        "date": "2025-03-28",
        "close": 818.508118,
        "volume": 103100
      },
      {
        "date": "2025-04-04",
        "close": 717.178406,
        "volume": 128700
      },
      {
        "date": "2025-04-11",
        "close": 758.497314,
        "volume": 96200
      },
      {
        "date": "2025-04-18",
        "close": 809.654053,
        "volume": 59700
      },
      {
        "date": "2025-04-25",
        "close": 794.897278,
        "volume": 136900
      },
      {
        "date": "2025-05-02",
        "close": 790.962158,
        "volume": 54000
      },
      {
        "date": "2025-05-09",
        "close": 788.994568,
        "volume": 35300
      },
      {
        "date": "2025-05-16",
        "close": 831.297302,
        "volume": 89500
      },
      {
        "date": "2025-05-23",
        "close": 834.248657,
        "volume": 86800
      },
      {
        "date": "2025-05-30",
        "close": 854.908081,
        "volume": 268700
      },
      {
        "date": "2025-06-06",
        "close": 841.135132,
        "volume": 117500
      },
      {
        "date": "2025-06-13",
        "close": 826.378357,
        "volume": 89700
      },
      {
        "date": "2025-06-20",
        "close": 841.135132,
        "volume": 97100
      },
      {
        "date": "2025-06-27",
        "close": 822.443237,
        "volume": 330400
      },
      {
        "date": "2025-07-04",
        "close": 771.286499,
        "volume": 125700
      },
      {
        "date": "2025-07-11",
        "close": 759.481079,
        "volume": 94600
      },
      {
        "date": "2025-07-18",
        "close": 749.64325,
        "volume": 43200
      },
      {
        "date": "2025-07-25",
        "close": 788.994568,
        "volume": 59400
      },
      {
        "date": "2025-08-01",
        "close": 790.962158,
        "volume": 74800
      },
      {
        "date": "2025-08-08",
        "close": 851.956726,
        "volume": 117500
      },
      {
        "date": "2025-08-15",
        "close": 888.35675,
        "volume": 124300
      },
      {
        "date": "2025-08-22",
        "close": 909.016235,
        "volume": 122500
      },
      {
        "date": "2025-08-29",
        "close": 900.16217,
        "volume": 47800
      },
      {
        "date": "2025-09-05",
        "close": 981.816223,
        "volume": 138400
      },
      {
        "date": "2025-09-12",
        "close": 945.416199,
        "volume": 64300
      },
      {
        "date": "2025-09-19",
        "close": 982.799988,
        "volume": 66800
      },
      {
        "date": "2025-09-26",
        "close": 973.945923,
        "volume": 40700
      },
      {
        "date": "2025-10-03",
        "close": 919.83783,
        "volume": 37900
      },
      {
        "date": "2025-10-10",
        "close": 957.221619,
        "volume": 48500
      },
      {
        "date": "2025-10-17",
        "close": 917.870239,
        "volume": 32700
      },
      {
        "date": "2025-10-24",
        "close": 948.367554,
        "volume": 32900
      },
      {
        "date": "2025-10-31",
        "close": 959.189209,
        "volume": 89700
      },
      {
        "date": "2025-11-07",
        "close": 922.789185,
        "volume": 28900
      },
      {
        "date": "2025-11-14",
        "close": 1110.691895,
        "volume": 190100
      },
      {
        "date": "2025-11-21",
        "close": 1175.621582,
        "volume": 78600
      },
      {
        "date": "2025-11-28",
        "close": 1175.621582,
        "volume": 50300
      },
      {
        "date": "2025-12-05",
        "close": 1064.454102,
        "volume": 55400
      },
      {
        "date": "2025-12-12",
        "close": 1049.697266,
        "volume": 47300
      },
      {
        "date": "2025-12-19",
        "close": 1136.270264,
        "volume": 110000
      },
      {
        "date": "2025-12-26",
        "close": 1092.0,
        "volume": 186700
      },
      {
        "date": "2026-01-02",
        "close": 1074.0,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 1065.0,
        "volume": 37000
      },
      {
        "date": "2026-01-16",
        "close": 1104.0,
        "volume": 42600
      },
      {
        "date": "2026-01-23",
        "close": 1070.0,
        "volume": 63400
      },
      {
        "date": "2026-01-30",
        "close": 1035.0,
        "volume": 58200
      },
      {
        "date": "2026-02-06",
        "close": 1093.0,
        "volume": 66600
      },
      {
        "date": "2026-02-13",
        "close": 1159.0,
        "volume": 91200
      },
      {
        "date": "2026-02-20",
        "close": 1153.0,
        "volume": 99500
      },
      {
        "date": "2026-02-27",
        "close": 1154.0,
        "volume": 66000
      },
      {
        "date": "2026-03-06",
        "close": 1091.0,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 1028.0,
        "volume": 57500
      },
      {
        "date": "2026-03-20",
        "close": 1016.0,
        "volume": 34200
      },
      {
        "date": "2026-03-27",
        "close": 1068.0,
        "volume": 84900
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "volume": 108100
      },
      {
        "date": "2026-04-10",
        "close": 1068.0,
        "volume": 121400
      },
      {
        "date": "2026-04-17",
        "close": 1160.0,
        "volume": 120700
      },
      {
        "date": "2026-04-24",
        "close": 1148.0,
        "volume": 98200
      },
      {
        "date": "2026-05-01",
        "close": 1171.0,
        "volume": 121500
      },
      {
        "date": "2026-05-08",
        "close": 1220.0,
        "volume": 51600
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "volume": 86600
      },
      {
        "date": "2026-05-22",
        "close": 1174.0,
        "volume": 70000
      },
      {
        "date": "2026-05-29",
        "close": 1115.0,
        "volume": 86400
      },
      {
        "date": "2026-06-05",
        "close": 1094.0,
        "volume": 20400
      },
      {
        "date": "2026-06-12",
        "close": 1074.0,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 1040.0,
        "volume": 77400
      },
      {
        "date": "2026-07-03",
        "close": 1144.0,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 1111.0,
        "volume": 53900
      },
      {
        "date": "2026-07-17",
        "close": 1128.0,
        "volume": 37600
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "volume": 40500
      },
      {
        "date": "2026-07-31",
        "close": 1154.0,
        "volume": 98400
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "volume": 81300
      }
    ],
    "sharemaestro_context": {
      "trend": 1112.6,
      "fair_value": 974.532992,
      "market_activity": 2.173236,
      "market_dynamics": -0.601601,
      "relative_strength": -15.638801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.048574,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.18996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.173728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.289576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.281341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.28656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.2295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.136908
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.431402
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.029066
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.341817
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008016
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132444
      }
    ]
  }
}