{
  "ticker": {
    "uuid": "860b2708-224d-4d93-b0df-acf7fb55dd2a",
    "symbol": "STQX",
    "name": "State Street SPDR MSCI Europe Industrials UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 432.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.75,
    "boundary_margin": 0.198891,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228822,
    "volatility_stability": 1.1312,
    "risk_context": 0.437,
    "current_regime": {
      "move": 0.748888,
      "interruption": -0.164615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.076,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.899994,
        "direction_boundary": 215.800003,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181248
      },
      {
        "date": "2023-08-25",
        "close": 238.100006,
        "direction_boundary": 206.899994,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183063
      },
      {
        "date": "2023-09-01",
        "close": 240.550003,
        "direction_boundary": 205.800003,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180312
      },
      {
        "date": "2023-09-08",
        "close": 239.800003,
        "direction_boundary": 203.949997,
        "core_momentum": 0.175778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17434
      },
      {
        "date": "2023-09-15",
        "close": 242.0,
        "direction_boundary": 194.940002,
        "core_momentum": 0.241408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170706
      },
      {
        "date": "2023-09-22",
        "close": 237.100006,
        "direction_boundary": 186.559998,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173337
      },
      {
        "date": "2023-09-29",
        "close": 240.699997,
        "direction_boundary": 184.619995,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156916
      },
      {
        "date": "2023-10-06",
        "close": 232.949997,
        "direction_boundary": 189.800003,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15588
      },
      {
        "date": "2023-10-13",
        "close": 233.350006,
        "direction_boundary": 194.5,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15297
      },
      {
        "date": "2023-10-20",
        "close": 220.550003,
        "direction_boundary": 197.940002,
        "core_momentum": 0.114227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170496
      },
      {
        "date": "2023-10-27",
        "close": 219.899994,
        "direction_boundary": 211.699997,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168486
      },
      {
        "date": "2023-11-03",
        "close": 232.949997,
        "direction_boundary": 212.050003,
        "core_momentum": 0.098562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189319
      },
      {
        "date": "2023-11-10",
        "close": 234.399994,
        "direction_boundary": 221.0,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189679
      },
      {
        "date": "2023-11-17",
        "close": 246.399994,
        "direction_boundary": 222.350006,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199824
      },
      {
        "date": "2023-11-24",
        "close": 248.350006,
        "direction_boundary": 226.5,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197213
      },
      {
        "date": "2023-12-01",
        "close": 250.399994,
        "direction_boundary": 226.550003,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195902
      },
      {
        "date": "2023-12-08",
        "close": 256.200012,
        "direction_boundary": 224.850006,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2023-12-15",
        "close": 261.399994,
        "direction_boundary": 218.350006,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196503
      },
      {
        "date": "2023-12-22",
        "close": 262.100006,
        "direction_boundary": 218.399994,
        "core_momentum": 0.200092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2023-12-29",
        "close": 259.350006,
        "direction_boundary": 217.350006,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2024-01-05",
        "close": 254.949997,
        "direction_boundary": 226.350006,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2024-01-12",
        "close": 260.600006,
        "direction_boundary": 235.75,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2024-01-19",
        "close": 261.200012,
        "direction_boundary": 236.699997,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2024-01-26",
        "close": 264.049988,
        "direction_boundary": 239.600006,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2024-02-02",
        "close": 264.899994,
        "direction_boundary": 242.800003,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172595
      },
      {
        "date": "2024-02-09",
        "close": 269.200012,
        "direction_boundary": 238.0,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2024-02-16",
        "close": 275.75,
        "direction_boundary": 244.399994,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2024-02-23",
        "close": 282.5,
        "direction_boundary": 242.75,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2024-03-01",
        "close": 285.75,
        "direction_boundary": 248.649994,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163428
      },
      {
        "date": "2024-03-08",
        "close": 288.049988,
        "direction_boundary": 240.5,
        "core_momentum": 0.197713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2024-03-15",
        "close": 292.149994,
        "direction_boundary": 234.350006,
        "core_momentum": 0.24664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2024-03-22",
        "close": 300.049988,
        "direction_boundary": 234.300003,
        "core_momentum": 0.280623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2024-03-29",
        "close": 299.200012,
        "direction_boundary": 247.300003,
        "core_momentum": 0.209867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2024-04-05",
        "close": 295.5,
        "direction_boundary": 238.75,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2024-04-12",
        "close": 291.350006,
        "direction_boundary": 243.600006,
        "core_momentum": 0.196018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2024-04-19",
        "close": 288.75,
        "direction_boundary": 244.449997,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2024-04-26",
        "close": 296.799988,
        "direction_boundary": 247.949997,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-05-03",
        "close": 296.899994,
        "direction_boundary": 246.75,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-05-10",
        "close": 311.399994,
        "direction_boundary": 246.25,
        "core_momentum": 0.264569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2024-05-17",
        "close": 311.350006,
        "direction_boundary": 252.300003,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2024-05-24",
        "close": 318.450012,
        "direction_boundary": 246.199997,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2024-05-31",
        "close": 311.200012,
        "direction_boundary": 250.699997,
        "core_momentum": 0.241324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2024-06-07",
        "close": 308.649994,
        "direction_boundary": 249.350006,
        "core_momentum": 0.237818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2024-06-14",
        "close": 293.899994,
        "direction_boundary": 256.350006,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2024-06-21",
        "close": 297.700012,
        "direction_boundary": 246.5,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141883
      },
      {
        "date": "2024-06-28",
        "close": 295.649994,
        "direction_boundary": 252.399994,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2024-07-05",
        "close": 303.0,
        "direction_boundary": 241.550003,
        "core_momentum": 0.254399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-07-12",
        "close": 309.649994,
        "direction_boundary": 248.800003,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2024-07-19",
        "close": 297.25,
        "direction_boundary": 248.600006,
        "core_momentum": 0.195696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2024-07-26",
        "close": 296.649994,
        "direction_boundary": 250.949997,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2024-08-02",
        "close": 279.799988,
        "direction_boundary": 246.850006,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177608
      },
      {
        "date": "2024-08-09",
        "close": 282.25,
        "direction_boundary": 243.100006,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176738
      },
      {
        "date": "2024-08-16",
        "close": 293.450012,
        "direction_boundary": 233.899994,
        "core_momentum": 0.254596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2024-08-23",
        "close": 295.899994,
        "direction_boundary": 238.100006,
        "core_momentum": 0.242755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179122
      },
      {
        "date": "2024-08-30",
        "close": 297.799988,
        "direction_boundary": 240.550003,
        "core_momentum": 0.237996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178714
      },
      {
        "date": "2024-09-06",
        "close": 282.399994,
        "direction_boundary": 239.800003,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193778
      },
      {
        "date": "2024-09-13",
        "close": 294.149994,
        "direction_boundary": 242.0,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2024-09-20",
        "close": 299.700012,
        "direction_boundary": 237.100006,
        "core_momentum": 0.264024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199447
      },
      {
        "date": "2024-09-27",
        "close": 307.600006,
        "direction_boundary": 240.699997,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202628
      },
      {
        "date": "2024-10-04",
        "close": 302.700012,
        "direction_boundary": 232.949997,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203171
      },
      {
        "date": "2024-10-11",
        "close": 302.799988,
        "direction_boundary": 233.350006,
        "core_momentum": 0.297622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202012
      },
      {
        "date": "2024-10-18",
        "close": 308.149994,
        "direction_boundary": 220.550003,
        "core_momentum": 0.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2024-10-25",
        "close": 302.799988,
        "direction_boundary": 219.899994,
        "core_momentum": 0.37699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2024-11-01",
        "close": 302.5,
        "direction_boundary": 232.949997,
        "core_momentum": 0.298562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201128
      },
      {
        "date": "2024-11-08",
        "close": 304.149994,
        "direction_boundary": 234.399994,
        "core_momentum": 0.297568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1896
      },
      {
        "date": "2024-11-15",
        "close": 300.399994,
        "direction_boundary": 246.399994,
        "core_momentum": 0.219156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190263
      },
      {
        "date": "2024-11-22",
        "close": 301.0,
        "direction_boundary": 248.350006,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187205
      },
      {
        "date": "2024-11-29",
        "close": 302.700012,
        "direction_boundary": 250.399994,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2024-12-06",
        "close": 310.75,
        "direction_boundary": 256.200012,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2024-12-13",
        "close": 307.700012,
        "direction_boundary": 261.399994,
        "core_momentum": 0.177123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2024-12-20",
        "close": 297.399994,
        "direction_boundary": 262.100006,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181444
      },
      {
        "date": "2024-12-27",
        "close": 302.299988,
        "direction_boundary": 259.350006,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182545
      },
      {
        "date": "2025-01-03",
        "close": 301.549988,
        "direction_boundary": 254.949997,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179347
      },
      {
        "date": "2025-01-10",
        "close": 305.799988,
        "direction_boundary": 260.600006,
        "core_momentum": 0.173446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177776
      },
      {
        "date": "2025-01-17",
        "close": 314.100006,
        "direction_boundary": 261.200012,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-01-24",
        "close": 326.649994,
        "direction_boundary": 264.049988,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2025-01-31",
        "close": 323.799988,
        "direction_boundary": 264.899994,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2025-02-07",
        "close": 322.25,
        "direction_boundary": 269.200012,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2025-02-14",
        "close": 335.149994,
        "direction_boundary": 275.75,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2025-02-21",
        "close": 336.299988,
        "direction_boundary": 282.5,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2025-02-28",
        "close": 333.450012,
        "direction_boundary": 285.75,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2025-03-07",
        "close": 346.5,
        "direction_boundary": 288.049988,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2025-03-14",
        "close": 349.299988,
        "direction_boundary": 292.149994,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2025-03-21",
        "close": 345.950012,
        "direction_boundary": 300.049988,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2025-03-28",
        "close": 336.850006,
        "direction_boundary": 299.200012,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-04-04",
        "close": 297.399994,
        "direction_boundary": 295.5,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22392
      },
      {
        "date": "2025-04-11",
        "close": 291.799988,
        "direction_boundary": 291.350006,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225347
      },
      {
        "date": "2025-04-18",
        "close": 305.75,
        "direction_boundary": 288.75,
        "core_momentum": 0.058874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233731
      },
      {
        "date": "2025-04-25",
        "close": 323.25,
        "direction_boundary": 296.799988,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244721
      },
      {
        "date": "2025-05-02",
        "close": 333.5,
        "direction_boundary": 296.899994,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247854
      },
      {
        "date": "2025-05-09",
        "close": 338.0,
        "direction_boundary": 311.399994,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248209
      },
      {
        "date": "2025-05-16",
        "close": 349.549988,
        "direction_boundary": 311.350006,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250296
      },
      {
        "date": "2025-05-23",
        "close": 344.5,
        "direction_boundary": 318.450012,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2025-05-30",
        "close": 352.5,
        "direction_boundary": 311.200012,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2025-06-06",
        "close": 356.299988,
        "direction_boundary": 308.649994,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2025-06-13",
        "close": 349.200012,
        "direction_boundary": 293.899994,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253095
      },
      {
        "date": "2025-06-20",
        "close": 346.200012,
        "direction_boundary": 297.700012,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2025-06-27",
        "close": 354.75,
        "direction_boundary": 295.649994,
        "core_momentum": 0.199899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2025-07-04",
        "close": 350.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2025-07-11",
        "close": 355.0,
        "direction_boundary": 309.649994,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2025-07-18",
        "close": 360.899994,
        "direction_boundary": 297.25,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-07-25",
        "close": 361.700012,
        "direction_boundary": 296.649994,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2025-08-01",
        "close": 359.450012,
        "direction_boundary": 279.799988,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2025-08-08",
        "close": 360.75,
        "direction_boundary": 282.25,
        "core_momentum": 0.278122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243126
      },
      {
        "date": "2025-08-15",
        "close": 365.049988,
        "direction_boundary": 293.450012,
        "core_momentum": 0.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2025-08-22",
        "close": 363.100006,
        "direction_boundary": 295.899994,
        "core_momentum": 0.227104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238477
      },
      {
        "date": "2025-08-29",
        "close": 358.649994,
        "direction_boundary": 297.799988,
        "core_momentum": 0.204332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2025-09-05",
        "close": 356.549988,
        "direction_boundary": 282.399994,
        "core_momentum": 0.262571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2025-09-12",
        "close": 366.100006,
        "direction_boundary": 294.149994,
        "core_momentum": 0.244603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2025-09-19",
        "close": 364.649994,
        "direction_boundary": 299.700012,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235594
      },
      {
        "date": "2025-09-26",
        "close": 367.5,
        "direction_boundary": 307.600006,
        "core_momentum": 0.194733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-10-03",
        "close": 377.5,
        "direction_boundary": 302.700012,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2025-10-10",
        "close": 370.5,
        "direction_boundary": 302.799988,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2025-10-17",
        "close": 363.5,
        "direction_boundary": 308.149994,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2025-10-24",
        "close": 371.75,
        "direction_boundary": 302.799988,
        "core_momentum": 0.227708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2025-10-31",
        "close": 372.799988,
        "direction_boundary": 302.5,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2025-11-07",
        "close": 363.0,
        "direction_boundary": 304.149994,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2025-11-14",
        "close": 361.950012,
        "direction_boundary": 300.399994,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113035
      },
      {
        "date": "2025-11-21",
        "close": 352.850006,
        "direction_boundary": 301.0,
        "core_momentum": 0.172259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117045
      },
      {
        "date": "2025-11-28",
        "close": 363.899994,
        "direction_boundary": 302.700012,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2025-12-05",
        "close": 370.700012,
        "direction_boundary": 310.75,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2025-12-12",
        "close": 374.5,
        "direction_boundary": 307.700012,
        "core_momentum": 0.217095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2025-12-19",
        "close": 373.0,
        "direction_boundary": 297.399994,
        "core_momentum": 0.254203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2025-12-26",
        "close": 372.350006,
        "direction_boundary": 302.299988,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2026-01-02",
        "close": 375.049988,
        "direction_boundary": 301.549988,
        "core_momentum": 0.243741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11188
      },
      {
        "date": "2026-01-09",
        "close": 397.450012,
        "direction_boundary": 305.799988,
        "core_momentum": 0.299706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2026-01-16",
        "close": 402.950012,
        "direction_boundary": 314.100006,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2026-01-23",
        "close": 395.399994,
        "direction_boundary": 326.649994,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2026-01-30",
        "close": 389.950012,
        "direction_boundary": 323.799988,
        "core_momentum": 0.204293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2026-02-06",
        "close": 393.100006,
        "direction_boundary": 322.25,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2026-02-13",
        "close": 396.200012,
        "direction_boundary": 335.149994,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-02-20",
        "close": 407.700012,
        "direction_boundary": 336.299988,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2026-02-27",
        "close": 406.899994,
        "direction_boundary": 333.450012,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2026-03-06",
        "close": 393.549988,
        "direction_boundary": 346.5,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2026-03-13",
        "close": 374.200012,
        "direction_boundary": 349.299988,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164609
      },
      {
        "date": "2026-03-20",
        "close": 358.899994,
        "direction_boundary": 345.950012,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174836
      },
      {
        "date": "2026-03-27",
        "close": 359.399994,
        "direction_boundary": 336.850006,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174446
      },
      {
        "date": "2026-04-03",
        "close": 372.5,
        "direction_boundary": 297.399994,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177702
      },
      {
        "date": "2026-04-10",
        "close": 397.0,
        "direction_boundary": 291.799988,
        "core_momentum": 0.360521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2026-04-17",
        "close": 411.350006,
        "direction_boundary": 305.75,
        "core_momentum": 0.34538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2026-04-24",
        "close": 396.600006,
        "direction_boundary": 323.25,
        "core_momentum": 0.226914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2026-05-01",
        "close": 393.75,
        "direction_boundary": 333.5,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2026-05-08",
        "close": 400.649994,
        "direction_boundary": 338.0,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2026-05-15",
        "close": 385.600006,
        "direction_boundary": 349.549988,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210568
      },
      {
        "date": "2026-05-22",
        "close": 396.899994,
        "direction_boundary": 344.5,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2026-05-29",
        "close": 401.100006,
        "direction_boundary": 352.5,
        "core_momentum": 0.137872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206422
      },
      {
        "date": "2026-06-05",
        "close": 398.899994,
        "direction_boundary": 356.299988,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2026-06-12",
        "close": 397.350006,
        "direction_boundary": 349.200012,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2026-06-19",
        "close": 417.25,
        "direction_boundary": 346.200012,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2026-06-26",
        "close": 403.899994,
        "direction_boundary": 354.75,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2026-07-03",
        "close": 423.549988,
        "direction_boundary": 350.0,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2026-07-10",
        "close": 406.799988,
        "direction_boundary": 355.0,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2026-07-17",
        "close": 401.549988,
        "direction_boundary": 360.899994,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "direction_boundary": 361.700012,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224353
      },
      {
        "date": "2026-07-31",
        "close": 417.549988,
        "direction_boundary": 359.450012,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2026-08-07",
        "close": 432.5,
        "direction_boundary": 360.75,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.899994,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 238.100006,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 240.550003,
        "volume": 329
      },
      {
        "date": "2023-09-08",
        "close": 239.800003,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 242.0,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 237.100006,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 240.699997,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 232.949997,
        "volume": 83
      },
      {
        "date": "2023-10-13",
        "close": 233.350006,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 220.550003,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 219.899994,
        "volume": 98
      },
      {
        "date": "2023-11-03",
        "close": 232.949997,
        "volume": 148
      },
      {
        "date": "2023-11-10",
        "close": 234.399994,
        "volume": 82
      },
      {
        "date": "2023-11-17",
        "close": 246.399994,
        "volume": 36
      },
      {
        "date": "2023-11-24",
        "close": 248.350006,
        "volume": 172
      },
      {
        "date": "2023-12-01",
        "close": 250.399994,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 256.200012,
        "volume": 66
      },
      {
        "date": "2023-12-15",
        "close": 261.399994,
        "volume": 287
      },
      {
        "date": "2023-12-22",
        "close": 262.100006,
        "volume": 319
      },
      {
        "date": "2023-12-29",
        "close": 259.350006,
        "volume": 81
      },
      {
        "date": "2024-01-05",
        "close": 254.949997,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 260.600006,
        "volume": 59
      },
      {
        "date": "2024-01-19",
        "close": 261.200012,
        "volume": 635
      },
      {
        "date": "2024-01-26",
        "close": 264.049988,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 264.899994,
        "volume": 119
      },
      {
        "date": "2024-02-09",
        "close": 269.200012,
        "volume": 227
      },
      {
        "date": "2024-02-16",
        "close": 275.75,
        "volume": 138
      },
      {
        "date": "2024-02-23",
        "close": 282.5,
        "volume": 122
      },
      {
        "date": "2024-03-01",
        "close": 285.75,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 288.049988,
        "volume": 123
      },
      {
        "date": "2024-03-15",
        "close": 292.149994,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 300.049988,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 299.200012,
        "volume": 273
      },
      {
        "date": "2024-04-05",
        "close": 295.5,
        "volume": 1005
      },
      {
        "date": "2024-04-12",
        "close": 291.350006,
        "volume": 98
      },
      {
        "date": "2024-04-19",
        "close": 288.75,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 296.799988,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 296.899994,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 311.399994,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 311.350006,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 318.450012,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 311.200012,
        "volume": 181
      },
      {
        "date": "2024-06-07",
        "close": 308.649994,
        "volume": 149
      },
      {
        "date": "2024-06-14",
        "close": 293.899994,
        "volume": 28
      },
      {
        "date": "2024-06-21",
        "close": 297.700012,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 295.649994,
        "volume": 211
      },
      {
        "date": "2024-07-05",
        "close": 303.0,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 309.649994,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 297.25,
        "volume": 90
      },
      {
        "date": "2024-07-26",
        "close": 296.649994,
        "volume": 45
      },
      {
        "date": "2024-08-02",
        "close": 279.799988,
        "volume": 55
      },
      {
        "date": "2024-08-09",
        "close": 282.25,
        "volume": 72
      },
      {
        "date": "2024-08-16",
        "close": 293.450012,
        "volume": 44
      },
      {
        "date": "2024-08-23",
        "close": 295.899994,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 297.799988,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 282.399994,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 294.149994,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 299.700012,
        "volume": 114
      },
      {
        "date": "2024-09-27",
        "close": 307.600006,
        "volume": 74
      },
      {
        "date": "2024-10-04",
        "close": 302.700012,
        "volume": 75
      },
      {
        "date": "2024-10-11",
        "close": 302.799988,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 308.149994,
        "volume": 37
      },
      {
        "date": "2024-10-25",
        "close": 302.799988,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 302.5,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 304.149994,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 300.399994,
        "volume": 99
      },
      {
        "date": "2024-11-22",
        "close": 301.0,
        "volume": 73
      },
      {
        "date": "2024-11-29",
        "close": 302.700012,
        "volume": 49
      },
      {
        "date": "2024-12-06",
        "close": 310.75,
        "volume": 57
      },
      {
        "date": "2024-12-13",
        "close": 307.700012,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 297.399994,
        "volume": 31
      },
      {
        "date": "2024-12-27",
        "close": 302.299988,
        "volume": 163
      },
      {
        "date": "2025-01-03",
        "close": 301.549988,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 305.799988,
        "volume": 81
      },
      {
        "date": "2025-01-17",
        "close": 314.100006,
        "volume": 37
      },
      {
        "date": "2025-01-24",
        "close": 326.649994,
        "volume": 387
      },
      {
        "date": "2025-01-31",
        "close": 323.799988,
        "volume": 117
      },
      {
        "date": "2025-02-07",
        "close": 322.25,
        "volume": 329
      },
      {
        "date": "2025-02-14",
        "close": 335.149994,
        "volume": 804
      },
      {
        "date": "2025-02-21",
        "close": 336.299988,
        "volume": 139
      },
      {
        "date": "2025-02-28",
        "close": 333.450012,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 346.5,
        "volume": 1917
      },
      {
        "date": "2025-03-14",
        "close": 349.299988,
        "volume": 2004
      },
      {
        "date": "2025-03-21",
        "close": 345.950012,
        "volume": 4420
      },
      {
        "date": "2025-03-28",
        "close": 336.850006,
        "volume": 2330
      },
      {
        "date": "2025-04-04",
        "close": 297.399994,
        "volume": 1529
      },
      {
        "date": "2025-04-11",
        "close": 291.799988,
        "volume": 1768
      },
      {
        "date": "2025-04-18",
        "close": 305.75,
        "volume": 191
      },
      {
        "date": "2025-04-25",
        "close": 323.25,
        "volume": 1121
      },
      {
        "date": "2025-05-02",
        "close": 333.5,
        "volume": 402
      },
      {
        "date": "2025-05-09",
        "close": 338.0,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 349.549988,
        "volume": 1104
      },
      {
        "date": "2025-05-23",
        "close": 344.5,
        "volume": 656
      },
      {
        "date": "2025-05-30",
        "close": 352.5,
        "volume": 460
      },
      {
        "date": "2025-06-06",
        "close": 356.299988,
        "volume": 522
      },
      {
        "date": "2025-06-13",
        "close": 349.200012,
        "volume": 1570
      },
      {
        "date": "2025-06-20",
        "close": 346.200012,
        "volume": 465
      },
      {
        "date": "2025-06-27",
        "close": 354.75,
        "volume": 453
      },
      {
        "date": "2025-07-04",
        "close": 350.0,
        "volume": 2858
      },
      {
        "date": "2025-07-11",
        "close": 355.0,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 360.899994,
        "volume": 313
      },
      {
        "date": "2025-07-25",
        "close": 361.700012,
        "volume": 650
      },
      {
        "date": "2025-08-01",
        "close": 359.450012,
        "volume": 815
      },
      {
        "date": "2025-08-08",
        "close": 360.75,
        "volume": 1209
      },
      {
        "date": "2025-08-15",
        "close": 365.049988,
        "volume": 278
      },
      {
        "date": "2025-08-22",
        "close": 363.100006,
        "volume": 1648
      },
      {
        "date": "2025-08-29",
        "close": 358.649994,
        "volume": 817
      },
      {
        "date": "2025-09-05",
        "close": 356.549988,
        "volume": 265
      },
      {
        "date": "2025-09-12",
        "close": 366.100006,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 364.649994,
        "volume": 508
      },
      {
        "date": "2025-09-26",
        "close": 367.5,
        "volume": 122
      },
      {
        "date": "2025-10-03",
        "close": 377.5,
        "volume": 2029
      },
      {
        "date": "2025-10-10",
        "close": 370.5,
        "volume": 61
      },
      {
        "date": "2025-10-17",
        "close": 363.5,
        "volume": 1248
      },
      {
        "date": "2025-10-24",
        "close": 371.75,
        "volume": 316
      },
      {
        "date": "2025-10-31",
        "close": 372.799988,
        "volume": 478
      },
      {
        "date": "2025-11-07",
        "close": 363.0,
        "volume": 271
      },
      {
        "date": "2025-11-14",
        "close": 361.950012,
        "volume": 935
      },
      {
        "date": "2025-11-21",
        "close": 352.850006,
        "volume": 59
      },
      {
        "date": "2025-11-28",
        "close": 363.899994,
        "volume": 44
      },
      {
        "date": "2025-12-05",
        "close": 370.700012,
        "volume": 558
      },
      {
        "date": "2025-12-12",
        "close": 374.5,
        "volume": 1289
      },
      {
        "date": "2025-12-19",
        "close": 373.0,
        "volume": 9347
      },
      {
        "date": "2025-12-26",
        "close": 372.350006,
        "volume": 29
      },
      {
        "date": "2026-01-02",
        "close": 375.049988,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 397.450012,
        "volume": 2187
      },
      {
        "date": "2026-01-16",
        "close": 402.950012,
        "volume": 2125
      },
      {
        "date": "2026-01-23",
        "close": 395.399994,
        "volume": 1673
      },
      {
        "date": "2026-01-30",
        "close": 389.950012,
        "volume": 1548
      },
      {
        "date": "2026-02-06",
        "close": 393.100006,
        "volume": 508
      },
      {
        "date": "2026-02-13",
        "close": 396.200012,
        "volume": 921
      },
      {
        "date": "2026-02-20",
        "close": 407.700012,
        "volume": 2520
      },
      {
        "date": "2026-02-27",
        "close": 406.899994,
        "volume": 724
      },
      {
        "date": "2026-03-06",
        "close": 393.549988,
        "volume": 344
      },
      {
        "date": "2026-03-13",
        "close": 374.200012,
        "volume": 1230
      },
      {
        "date": "2026-03-20",
        "close": 358.899994,
        "volume": 664
      },
      {
        "date": "2026-03-27",
        "close": 359.399994,
        "volume": 725
      },
      {
        "date": "2026-04-03",
        "close": 372.5,
        "volume": 197
      },
      {
        "date": "2026-04-10",
        "close": 397.0,
        "volume": 584
      },
      {
        "date": "2026-04-17",
        "close": 411.350006,
        "volume": 230
      },
      {
        "date": "2026-04-24",
        "close": 396.600006,
        "volume": 244
      },
      {
        "date": "2026-05-01",
        "close": 393.75,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 400.649994,
        "volume": 753
      },
      {
        "date": "2026-05-15",
        "close": 385.600006,
        "volume": 823
      },
      {
        "date": "2026-05-22",
        "close": 396.899994,
        "volume": 342
      },
      {
        "date": "2026-05-29",
        "close": 401.100006,
        "volume": 147
      },
      {
        "date": "2026-06-05",
        "close": 398.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 397.350006,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 417.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 403.899994,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 406.799988,
        "volume": 1814
      },
      {
        "date": "2026-07-17",
        "close": 401.549988,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "volume": 611
      },
      {
        "date": "2026-07-31",
        "close": 417.549988,
        "volume": 3041
      },
      {
        "date": "2026-08-07",
        "close": 432.5,
        "volume": 1208
      }
    ],
    "sharemaestro_context": {
      "trend": 398.101666,
      "fair_value": 326.570192,
      "market_activity": 29.05944,
      "market_dynamics": 0.746751,
      "relative_strength": 1.268039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003249,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9792,
        "conditional_difference": -0.007391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.014212,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190442,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037903,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.068456
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.06659
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.010962
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009269
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.000213
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.748888
      }
    ]
  }
}