{
  "ticker": {
    "uuid": "860c240f-623e-426b-81ba-96efe8d3222c",
    "symbol": "0023",
    "name": "IFCA MSC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.111111,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392185,
    "volatility_stability": 0.9831,
    "risk_context": 0.255,
    "current_regime": {
      "move": -0.450747,
      "interruption": 0.42,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.499,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.263127,
        "direction_boundary": 0.272525,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374273
      },
      {
        "date": "2023-08-25",
        "close": 0.272525,
        "direction_boundary": 0.263127,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376168
      },
      {
        "date": "2023-09-01",
        "close": 0.281922,
        "direction_boundary": 0.263127,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349511
      },
      {
        "date": "2023-09-08",
        "close": 0.267826,
        "direction_boundary": 0.258429,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357005
      },
      {
        "date": "2023-09-15",
        "close": 0.310115,
        "direction_boundary": 0.272525,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406091
      },
      {
        "date": "2023-09-22",
        "close": 0.300717,
        "direction_boundary": 0.258429,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410205
      },
      {
        "date": "2023-09-29",
        "close": 0.277224,
        "direction_boundary": 0.258429,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2023-10-06",
        "close": 0.277224,
        "direction_boundary": 0.267826,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417255
      },
      {
        "date": "2023-10-13",
        "close": 0.267826,
        "direction_boundary": 0.258429,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421069
      },
      {
        "date": "2023-10-20",
        "close": 0.249031,
        "direction_boundary": 0.258429,
        "core_momentum": -0.036366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435206
      },
      {
        "date": "2023-10-27",
        "close": 0.258429,
        "direction_boundary": 0.258429,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436023
      },
      {
        "date": "2023-11-03",
        "close": 0.258429,
        "direction_boundary": 0.25373,
        "core_momentum": 0.01852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435551
      },
      {
        "date": "2023-11-10",
        "close": 0.263127,
        "direction_boundary": 0.25373,
        "core_momentum": 0.037035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434202
      },
      {
        "date": "2023-11-17",
        "close": 0.272525,
        "direction_boundary": 0.249031,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433933
      },
      {
        "date": "2023-11-24",
        "close": 0.267826,
        "direction_boundary": 0.258429,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432598
      },
      {
        "date": "2023-12-01",
        "close": 0.263127,
        "direction_boundary": 0.281922,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432194
      },
      {
        "date": "2023-12-08",
        "close": 0.258429,
        "direction_boundary": 0.286621,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431764
      },
      {
        "date": "2023-12-15",
        "close": 0.258429,
        "direction_boundary": 0.267826,
        "core_momentum": -0.035086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38554
      },
      {
        "date": "2023-12-22",
        "close": 0.267826,
        "direction_boundary": 0.263127,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375113
      },
      {
        "date": "2023-12-29",
        "close": 0.267826,
        "direction_boundary": 0.258429,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351006
      },
      {
        "date": "2024-01-05",
        "close": 0.286621,
        "direction_boundary": 0.258429,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354876
      },
      {
        "date": "2024-01-12",
        "close": 0.277224,
        "direction_boundary": 0.258429,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345147
      },
      {
        "date": "2024-01-19",
        "close": 0.272525,
        "direction_boundary": 0.25373,
        "core_momentum": 0.074075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34596
      },
      {
        "date": "2024-01-26",
        "close": 0.272525,
        "direction_boundary": 0.267826,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342504
      },
      {
        "date": "2024-02-02",
        "close": 0.267826,
        "direction_boundary": 0.263127,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32702
      },
      {
        "date": "2024-02-09",
        "close": 0.267826,
        "direction_boundary": 0.258429,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2024-02-16",
        "close": 0.267826,
        "direction_boundary": 0.258429,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322461
      },
      {
        "date": "2024-02-23",
        "close": 0.263127,
        "direction_boundary": 0.25373,
        "core_momentum": 0.037035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31949
      },
      {
        "date": "2024-03-01",
        "close": 0.272525,
        "direction_boundary": 0.230237,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319758
      },
      {
        "date": "2024-03-08",
        "close": 0.296018,
        "direction_boundary": 0.225538,
        "core_momentum": 0.312497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331627
      },
      {
        "date": "2024-03-15",
        "close": 0.333608,
        "direction_boundary": 0.225538,
        "core_momentum": 0.479165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2024-03-22",
        "close": 0.328909,
        "direction_boundary": 0.230237,
        "core_momentum": 0.428567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2024-03-29",
        "close": 0.310115,
        "direction_boundary": 0.21614,
        "core_momentum": 0.434788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2024-04-05",
        "close": 0.305416,
        "direction_boundary": 0.220839,
        "core_momentum": 0.38298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2024-04-12",
        "close": 0.324211,
        "direction_boundary": 0.225538,
        "core_momentum": 0.437501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301586
      },
      {
        "date": "2024-04-19",
        "close": 0.333608,
        "direction_boundary": 0.225538,
        "core_momentum": 0.479165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279697
      },
      {
        "date": "2024-04-26",
        "close": 0.371198,
        "direction_boundary": 0.220839,
        "core_momentum": 0.680853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2024-05-03",
        "close": 0.389993,
        "direction_boundary": 0.225538,
        "core_momentum": 0.729168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2024-05-10",
        "close": 0.39939,
        "direction_boundary": 0.220839,
        "core_momentum": 0.808512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2024-05-17",
        "close": 0.446377,
        "direction_boundary": 0.21614,
        "core_momentum": 1.065222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337306
      },
      {
        "date": "2024-05-24",
        "close": 0.521556,
        "direction_boundary": 0.225538,
        "core_momentum": 1.312497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382343
      },
      {
        "date": "2024-05-31",
        "close": 0.502761,
        "direction_boundary": 0.220839,
        "core_momentum": 1.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387523
      },
      {
        "date": "2024-06-07",
        "close": 0.521734,
        "direction_boundary": 0.21614,
        "core_momentum": 1.413871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2024-06-14",
        "close": 0.725684,
        "direction_boundary": 0.249031,
        "core_momentum": 1.914031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565913
      },
      {
        "date": "2024-06-21",
        "close": 0.73517,
        "direction_boundary": 0.267826,
        "core_momentum": 1.744954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2024-06-28",
        "close": 0.73517,
        "direction_boundary": 0.244333,
        "core_momentum": 2.008885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2024-07-05",
        "close": 0.825288,
        "direction_boundary": 0.258429,
        "core_momentum": 2.193481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575806
      },
      {
        "date": "2024-07-12",
        "close": 0.834774,
        "direction_boundary": 0.277224,
        "core_momentum": 2.01119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567586
      },
      {
        "date": "2024-07-19",
        "close": 0.744656,
        "direction_boundary": 0.277224,
        "core_momentum": 1.686117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602842
      },
      {
        "date": "2024-07-26",
        "close": 0.749399,
        "direction_boundary": 0.267826,
        "core_momentum": 1.798082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602092
      },
      {
        "date": "2024-08-02",
        "close": 0.68774,
        "direction_boundary": 0.249031,
        "core_momentum": 1.761664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622051
      },
      {
        "date": "2024-08-09",
        "close": 0.645052,
        "direction_boundary": 0.25373,
        "core_momentum": 1.542277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635722
      },
      {
        "date": "2024-08-16",
        "close": 0.654538,
        "direction_boundary": 0.263127,
        "core_momentum": 1.487536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63449
      },
      {
        "date": "2024-08-23",
        "close": 0.621337,
        "direction_boundary": 0.272525,
        "core_momentum": 1.279927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641874
      },
      {
        "date": "2024-08-30",
        "close": 0.564421,
        "direction_boundary": 0.281922,
        "core_momentum": 1.002047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666345
      },
      {
        "date": "2024-09-06",
        "close": 0.616594,
        "direction_boundary": 0.267826,
        "core_momentum": 1.302219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66733
      },
      {
        "date": "2024-09-13",
        "close": 0.588136,
        "direction_boundary": 0.310115,
        "core_momentum": 0.896509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661742
      },
      {
        "date": "2024-09-20",
        "close": 0.592879,
        "direction_boundary": 0.300717,
        "core_momentum": 0.971551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66004
      },
      {
        "date": "2024-09-27",
        "close": 0.569164,
        "direction_boundary": 0.277224,
        "core_momentum": 1.053083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656052
      },
      {
        "date": "2024-10-04",
        "close": 0.550192,
        "direction_boundary": 0.277224,
        "core_momentum": 0.984648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658749
      },
      {
        "date": "2024-10-11",
        "close": 0.68774,
        "direction_boundary": 0.267826,
        "core_momentum": 1.567861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713828
      },
      {
        "date": "2024-10-18",
        "close": 0.607108,
        "direction_boundary": 0.249031,
        "core_momentum": 1.437881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744947
      },
      {
        "date": "2024-10-25",
        "close": 0.597622,
        "direction_boundary": 0.258429,
        "core_momentum": 1.312519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736732
      },
      {
        "date": "2024-11-01",
        "close": 0.488532,
        "direction_boundary": 0.258429,
        "core_momentum": 0.890392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795414
      },
      {
        "date": "2024-11-08",
        "close": 0.507505,
        "direction_boundary": 0.263127,
        "core_momentum": 0.928745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796205
      },
      {
        "date": "2024-11-15",
        "close": 0.545449,
        "direction_boundary": 0.272525,
        "core_momentum": 1.001464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787986
      },
      {
        "date": "2024-11-22",
        "close": 0.607108,
        "direction_boundary": 0.267826,
        "core_momentum": 1.2668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772478
      },
      {
        "date": "2024-11-29",
        "close": 0.588136,
        "direction_boundary": 0.263127,
        "core_momentum": 1.235179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771963
      },
      {
        "date": "2024-12-06",
        "close": 0.65058,
        "direction_boundary": 0.258429,
        "core_momentum": 1.517442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782107
      },
      {
        "date": "2024-12-13",
        "close": 0.655435,
        "direction_boundary": 0.258429,
        "core_momentum": 1.536229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630086
      },
      {
        "date": "2024-12-20",
        "close": 0.611739,
        "direction_boundary": 0.267826,
        "core_momentum": 1.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635917
      },
      {
        "date": "2024-12-27",
        "close": 0.636014,
        "direction_boundary": 0.267826,
        "core_momentum": 1.374728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639064
      },
      {
        "date": "2025-01-03",
        "close": 0.66029,
        "direction_boundary": 0.286621,
        "core_momentum": 1.303704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618268
      },
      {
        "date": "2025-01-10",
        "close": 0.611739,
        "direction_boundary": 0.277224,
        "core_momentum": 1.20666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624543
      },
      {
        "date": "2025-01-17",
        "close": 0.592319,
        "direction_boundary": 0.272525,
        "core_momentum": 1.173448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607814
      },
      {
        "date": "2025-01-24",
        "close": 0.568043,
        "direction_boundary": 0.272525,
        "core_momentum": 1.08437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609085
      },
      {
        "date": "2025-01-31",
        "close": 0.568043,
        "direction_boundary": 0.267826,
        "core_momentum": 1.12094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599444
      },
      {
        "date": "2025-02-07",
        "close": 0.592319,
        "direction_boundary": 0.267826,
        "core_momentum": 1.211581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597391
      },
      {
        "date": "2025-02-14",
        "close": 0.572899,
        "direction_boundary": 0.267826,
        "core_momentum": 1.139072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59822
      },
      {
        "date": "2025-02-21",
        "close": 0.485507,
        "direction_boundary": 0.263127,
        "core_momentum": 0.845143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635549
      },
      {
        "date": "2025-02-28",
        "close": 0.490362,
        "direction_boundary": 0.272525,
        "core_momentum": 0.799329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623554
      },
      {
        "date": "2025-03-07",
        "close": 0.441812,
        "direction_boundary": 0.296018,
        "core_momentum": 0.492517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622818
      },
      {
        "date": "2025-03-14",
        "close": 0.412681,
        "direction_boundary": 0.333608,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625806
      },
      {
        "date": "2025-03-21",
        "close": 0.432101,
        "direction_boundary": 0.328909,
        "core_momentum": 0.31374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630627
      },
      {
        "date": "2025-03-28",
        "close": 0.427246,
        "direction_boundary": 0.310115,
        "core_momentum": 0.377702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629272
      },
      {
        "date": "2025-04-04",
        "close": 0.407826,
        "direction_boundary": 0.305416,
        "core_momentum": 0.335313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630431
      },
      {
        "date": "2025-04-11",
        "close": 0.388406,
        "direction_boundary": 0.324211,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533295
      },
      {
        "date": "2025-04-18",
        "close": 0.398116,
        "direction_boundary": 0.333608,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515689
      },
      {
        "date": "2025-04-25",
        "close": 0.436957,
        "direction_boundary": 0.371198,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537518
      },
      {
        "date": "2025-05-02",
        "close": 0.451522,
        "direction_boundary": 0.389993,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465718
      },
      {
        "date": "2025-05-09",
        "close": 0.427246,
        "direction_boundary": 0.39939,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467221
      },
      {
        "date": "2025-05-16",
        "close": 0.436957,
        "direction_boundary": 0.446377,
        "core_momentum": -0.021103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455417
      },
      {
        "date": "2025-05-23",
        "close": 0.378696,
        "direction_boundary": 0.521556,
        "core_momentum": -0.273911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460509
      },
      {
        "date": "2025-05-30",
        "close": 0.339855,
        "direction_boundary": 0.502761,
        "core_momentum": -0.324023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47694
      },
      {
        "date": "2025-06-06",
        "close": 0.320435,
        "direction_boundary": 0.521734,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445635
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.725684,
        "core_momentum": -0.559037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.73517,
        "core_momentum": -0.605533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.73517,
        "core_momentum": -0.605533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.825288,
        "core_momentum": -0.636491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442168
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.834774,
        "core_momentum": -0.634632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441594
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.744656,
        "core_momentum": -0.610558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442763
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.749399,
        "core_momentum": -0.626367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.68774,
        "core_momentum": -0.592869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.645052,
        "core_momentum": -0.581429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431159
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.654538,
        "core_momentum": -0.602773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431266
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.621337,
        "core_momentum": -0.597642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385226
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.564421,
        "core_momentum": -0.47734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465848
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.616594,
        "core_momentum": -0.521565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.588136,
        "core_momentum": -0.498415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444033
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.592879,
        "core_momentum": -0.493995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438097
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.569164,
        "core_momentum": -0.402633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478782
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.550192,
        "core_momentum": -0.354771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480796
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "direction_boundary": 0.68774,
        "core_momentum": -0.512897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482625
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.607108,
        "core_momentum": -0.505854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501582
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.597622,
        "core_momentum": -0.472911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486759
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.488532,
        "core_momentum": -0.375681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482975
      },
      {
        "date": "2025-11-07",
        "close": 0.295,
        "direction_boundary": 0.507505,
        "core_momentum": -0.418725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480277
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.545449,
        "core_momentum": -0.468328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477352
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.607108,
        "core_momentum": -0.588212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480238
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.588136,
        "core_momentum": -0.600433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46654
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.65058,
        "core_momentum": -0.631098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464398
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.655435,
        "core_momentum": -0.633831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464459
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.611739,
        "core_momentum": -0.599502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448744
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.636014,
        "core_momentum": -0.614788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448744
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.66029,
        "core_momentum": -0.636523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445286
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.611739,
        "core_momentum": -0.615849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444095
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.592319,
        "core_momentum": -0.620137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442934
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.568043,
        "core_momentum": -0.612705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441836
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.568043,
        "core_momentum": -0.621508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.592319,
        "core_momentum": -0.653903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.572899,
        "core_momentum": -0.642171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442094
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.485507,
        "core_momentum": -0.567462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442198
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.490362,
        "core_momentum": -0.581942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36614
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.441812,
        "core_momentum": -0.569953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.412681,
        "core_momentum": -0.515364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.432101,
        "core_momentum": -0.548717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.427246,
        "core_momentum": -0.578697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.407826,
        "core_momentum": -0.534115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.388406,
        "core_momentum": -0.510821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.398116,
        "core_momentum": -0.472516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.436957,
        "core_momentum": -0.519404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.451522,
        "core_momentum": -0.501685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360402
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.427246,
        "core_momentum": -0.473371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359363
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.436957,
        "core_momentum": -0.416419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405291
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.378696,
        "core_momentum": -0.33984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349658
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.339855,
        "core_momentum": -0.293816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343369
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.320435,
        "core_momentum": -0.29783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353638
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375234
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375759
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376484
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376062
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377672
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374596
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375464
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395328
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.263127,
        "volume": 9610500
      },
      {
        "date": "2023-08-25",
        "close": 0.272525,
        "volume": 15963800
      },
      {
        "date": "2023-09-01",
        "close": 0.281922,
        "volume": 8832800
      },
      {
        "date": "2023-09-08",
        "close": 0.267826,
        "volume": 18386000
      },
      {
        "date": "2023-09-15",
        "close": 0.310115,
        "volume": 122729100
      },
      {
        "date": "2023-09-22",
        "close": 0.300717,
        "volume": 39029400
      },
      {
        "date": "2023-09-29",
        "close": 0.277224,
        "volume": 20762400
      },
      {
        "date": "2023-10-06",
        "close": 0.277224,
        "volume": 18681700
      },
      {
        "date": "2023-10-13",
        "close": 0.267826,
        "volume": 20323900
      },
      {
        "date": "2023-10-20",
        "close": 0.249031,
        "volume": 18447000
      },
      {
        "date": "2023-10-27",
        "close": 0.258429,
        "volume": 7868100
      },
      {
        "date": "2023-11-03",
        "close": 0.258429,
        "volume": 7819200
      },
      {
        "date": "2023-11-10",
        "close": 0.263127,
        "volume": 19312400
      },
      {
        "date": "2023-11-17",
        "close": 0.272525,
        "volume": 4942600
      },
      {
        "date": "2023-11-24",
        "close": 0.267826,
        "volume": 5790000
      },
      {
        "date": "2023-12-01",
        "close": 0.263127,
        "volume": 4104200
      },
      {
        "date": "2023-12-08",
        "close": 0.258429,
        "volume": 2450900
      },
      {
        "date": "2023-12-15",
        "close": 0.258429,
        "volume": 2177600
      },
      {
        "date": "2023-12-22",
        "close": 0.267826,
        "volume": 5437400
      },
      {
        "date": "2023-12-29",
        "close": 0.267826,
        "volume": 3752600
      },
      {
        "date": "2024-01-05",
        "close": 0.286621,
        "volume": 12532700
      },
      {
        "date": "2024-01-12",
        "close": 0.277224,
        "volume": 10636800
      },
      {
        "date": "2024-01-19",
        "close": 0.272525,
        "volume": 9601500
      },
      {
        "date": "2024-01-26",
        "close": 0.272525,
        "volume": 4486400
      },
      {
        "date": "2024-02-02",
        "close": 0.267826,
        "volume": 4348500
      },
      {
        "date": "2024-02-09",
        "close": 0.267826,
        "volume": 4061800
      },
      {
        "date": "2024-02-16",
        "close": 0.267826,
        "volume": 1635500
      },
      {
        "date": "2024-02-23",
        "close": 0.263127,
        "volume": 2906500
      },
      {
        "date": "2024-03-01",
        "close": 0.272525,
        "volume": 4488900
      },
      {
        "date": "2024-03-08",
        "close": 0.296018,
        "volume": 40160300
      },
      {
        "date": "2024-03-15",
        "close": 0.333608,
        "volume": 64287400
      },
      {
        "date": "2024-03-22",
        "close": 0.328909,
        "volume": 30199700
      },
      {
        "date": "2024-03-29",
        "close": 0.310115,
        "volume": 24660500
      },
      {
        "date": "2024-04-05",
        "close": 0.305416,
        "volume": 16025700
      },
      {
        "date": "2024-04-12",
        "close": 0.324211,
        "volume": 6356400
      },
      {
        "date": "2024-04-19",
        "close": 0.333608,
        "volume": 37303000
      },
      {
        "date": "2024-04-26",
        "close": 0.371198,
        "volume": 66344000
      },
      {
        "date": "2024-05-03",
        "close": 0.389993,
        "volume": 23853800
      },
      {
        "date": "2024-05-10",
        "close": 0.39939,
        "volume": 47690300
      },
      {
        "date": "2024-05-17",
        "close": 0.446377,
        "volume": 57595800
      },
      {
        "date": "2024-05-24",
        "close": 0.521556,
        "volume": 92521000
      },
      {
        "date": "2024-05-31",
        "close": 0.502761,
        "volume": 41822700
      },
      {
        "date": "2024-06-07",
        "close": 0.521734,
        "volume": 58537400
      },
      {
        "date": "2024-06-14",
        "close": 0.725684,
        "volume": 138443300
      },
      {
        "date": "2024-06-21",
        "close": 0.73517,
        "volume": 58378600
      },
      {
        "date": "2024-06-28",
        "close": 0.73517,
        "volume": 54584000
      },
      {
        "date": "2024-07-05",
        "close": 0.825288,
        "volume": 126944500
      },
      {
        "date": "2024-07-12",
        "close": 0.834774,
        "volume": 29733700
      },
      {
        "date": "2024-07-19",
        "close": 0.744656,
        "volume": 57571300
      },
      {
        "date": "2024-07-26",
        "close": 0.749399,
        "volume": 30251700
      },
      {
        "date": "2024-08-02",
        "close": 0.68774,
        "volume": 23153400
      },
      {
        "date": "2024-08-09",
        "close": 0.645052,
        "volume": 43462500
      },
      {
        "date": "2024-08-16",
        "close": 0.654538,
        "volume": 12041500
      },
      {
        "date": "2024-08-23",
        "close": 0.621337,
        "volume": 29627600
      },
      {
        "date": "2024-08-30",
        "close": 0.564421,
        "volume": 26760700
      },
      {
        "date": "2024-09-06",
        "close": 0.616594,
        "volume": 16387600
      },
      {
        "date": "2024-09-13",
        "close": 0.588136,
        "volume": 9535300
      },
      {
        "date": "2024-09-20",
        "close": 0.592879,
        "volume": 3911000
      },
      {
        "date": "2024-09-27",
        "close": 0.569164,
        "volume": 4984600
      },
      {
        "date": "2024-10-04",
        "close": 0.550192,
        "volume": 10575700
      },
      {
        "date": "2024-10-11",
        "close": 0.68774,
        "volume": 50153400
      },
      {
        "date": "2024-10-18",
        "close": 0.607108,
        "volume": 26872600
      },
      {
        "date": "2024-10-25",
        "close": 0.597622,
        "volume": 11740800
      },
      {
        "date": "2024-11-01",
        "close": 0.488532,
        "volume": 27782400
      },
      {
        "date": "2024-11-08",
        "close": 0.507505,
        "volume": 9206000
      },
      {
        "date": "2024-11-15",
        "close": 0.545449,
        "volume": 10930500
      },
      {
        "date": "2024-11-22",
        "close": 0.607108,
        "volume": 36258900
      },
      {
        "date": "2024-11-29",
        "close": 0.588136,
        "volume": 13943100
      },
      {
        "date": "2024-12-06",
        "close": 0.65058,
        "volume": 18852900
      },
      {
        "date": "2024-12-13",
        "close": 0.655435,
        "volume": 17291100
      },
      {
        "date": "2024-12-20",
        "close": 0.611739,
        "volume": 14631600
      },
      {
        "date": "2024-12-27",
        "close": 0.636014,
        "volume": 9339100
      },
      {
        "date": "2025-01-03",
        "close": 0.66029,
        "volume": 17455300
      },
      {
        "date": "2025-01-10",
        "close": 0.611739,
        "volume": 20979700
      },
      {
        "date": "2025-01-17",
        "close": 0.592319,
        "volume": 9720900
      },
      {
        "date": "2025-01-24",
        "close": 0.568043,
        "volume": 5597300
      },
      {
        "date": "2025-01-31",
        "close": 0.568043,
        "volume": 3343300
      },
      {
        "date": "2025-02-07",
        "close": 0.592319,
        "volume": 4162100
      },
      {
        "date": "2025-02-14",
        "close": 0.572899,
        "volume": 2700100
      },
      {
        "date": "2025-02-21",
        "close": 0.485507,
        "volume": 15858100
      },
      {
        "date": "2025-02-28",
        "close": 0.490362,
        "volume": 6622500
      },
      {
        "date": "2025-03-07",
        "close": 0.441812,
        "volume": 11762000
      },
      {
        "date": "2025-03-14",
        "close": 0.412681,
        "volume": 11635400
      },
      {
        "date": "2025-03-21",
        "close": 0.432101,
        "volume": 5158300
      },
      {
        "date": "2025-03-28",
        "close": 0.427246,
        "volume": 3321900
      },
      {
        "date": "2025-04-04",
        "close": 0.407826,
        "volume": 1367000
      },
      {
        "date": "2025-04-11",
        "close": 0.388406,
        "volume": 8392300
      },
      {
        "date": "2025-04-18",
        "close": 0.398116,
        "volume": 4038400
      },
      {
        "date": "2025-04-25",
        "close": 0.436957,
        "volume": 3626000
      },
      {
        "date": "2025-05-02",
        "close": 0.451522,
        "volume": 3096400
      },
      {
        "date": "2025-05-09",
        "close": 0.427246,
        "volume": 6838200
      },
      {
        "date": "2025-05-16",
        "close": 0.436957,
        "volume": 23340200
      },
      {
        "date": "2025-05-23",
        "close": 0.378696,
        "volume": 17937500
      },
      {
        "date": "2025-05-30",
        "close": 0.339855,
        "volume": 26102900
      },
      {
        "date": "2025-06-06",
        "close": 0.320435,
        "volume": 10844700
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 16014000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 19227100
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 13187700
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 18647100
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 17130900
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 13252600
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 24944200
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 9756500
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 5533300
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 6625600
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 12356500
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 31440900
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 11267000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 16748000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 13755600
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 60860400
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 49157700
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "volume": 35852700
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 32516300
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 7538000
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 5810600
      },
      {
        "date": "2025-11-07",
        "close": 0.295,
        "volume": 8036000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 7103600
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 16750400
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 13246300
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 9155700
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 7019300
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 2719500
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 1394200
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 1061700
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 9914000
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 7318300
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 5829600
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 6374900
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 2636200
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 2294100
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 1211800
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 3483500
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 5345000
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 2832400
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 606800
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 1008800
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 3012000
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 1221200
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 3165500
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 1873400
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 4760000
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 2127600
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 26882800
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 15105100
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 45074700
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 949200
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 898500
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 586700
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 101600
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 321700
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 2275400
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 2673700
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 5473300
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 4317700
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 6994200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.213,
      "fair_value": 0.371,
      "market_activity": 14.583752,
      "market_dynamics": 0.091463,
      "relative_strength": -4.598871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017242,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026666,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.05075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.005582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.016668
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.035086
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.056603
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.017242
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.036362
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.017854
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.595237
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.450747
      }
    ]
  }
}