{
  "ticker": {
    "uuid": "86108d4b-62f3-40e2-a4a2-942e2b06c73b",
    "symbol": "LULU",
    "name": "lululemon athletica inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2151.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3484.5,
    "boundary_margin": -0.382695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408856,
    "volatility_stability": 0.9024,
    "risk_context": 0.2446,
    "current_regime": {
      "move": -0.575161,
      "interruption": 0.280793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6603.0,
        "direction_boundary": 6518.0,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248779
      },
      {
        "date": "2023-08-25",
        "close": 6100.0,
        "direction_boundary": 6518.0,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26917
      },
      {
        "date": "2023-09-01",
        "close": 6809.0,
        "direction_boundary": 6092.959961,
        "core_momentum": 0.117519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306398
      },
      {
        "date": "2023-09-08",
        "close": 6967.5,
        "direction_boundary": 6513.97998,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299005
      },
      {
        "date": "2023-09-15",
        "close": 6600.5,
        "direction_boundary": 6822.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31143
      },
      {
        "date": "2023-09-22",
        "close": 6703.0,
        "direction_boundary": 6417.27002,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310815
      },
      {
        "date": "2023-09-29",
        "close": 6716.100098,
        "direction_boundary": 6417.27002,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2023-10-06",
        "close": 6655.0,
        "direction_boundary": 6331.779785,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250306
      },
      {
        "date": "2023-10-13",
        "close": 6827.0,
        "direction_boundary": 6331.779785,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251809
      },
      {
        "date": "2023-10-20",
        "close": 7300.0,
        "direction_boundary": 5959.0,
        "core_momentum": 0.225038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2023-10-27",
        "close": 7312.75,
        "direction_boundary": 6320.799805,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2023-11-03",
        "close": 6986.799805,
        "direction_boundary": 6320.799805,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2023-11-10",
        "close": 7187.0,
        "direction_boundary": 7048.0,
        "core_momentum": 0.019722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2023-11-17",
        "close": 7336.0,
        "direction_boundary": 7026.0,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2023-11-24",
        "close": 7419.100098,
        "direction_boundary": 6967.0,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2023-12-01",
        "close": 7930.0,
        "direction_boundary": 7479.0,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2023-12-08",
        "close": 8447.549805,
        "direction_boundary": 7355.0,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2023-12-15",
        "close": 8370.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2023-12-22",
        "close": 8623.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.408987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2023-12-29",
        "close": 8668.799805,
        "direction_boundary": 6132.75,
        "core_momentum": 0.413526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2024-01-05",
        "close": 8535.0,
        "direction_boundary": 6132.75,
        "core_momentum": 0.391708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2024-01-12",
        "close": 8280.0,
        "direction_boundary": 5905.72998,
        "core_momentum": 0.402028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2024-01-19",
        "close": 8070.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.356303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2024-01-26",
        "close": 8266.0,
        "direction_boundary": 5774.0,
        "core_momentum": 0.43159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2024-02-02",
        "close": 7965.0,
        "direction_boundary": 6043.330078,
        "core_momentum": 0.317982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2024-02-09",
        "close": 8022.0,
        "direction_boundary": 5890.0,
        "core_momentum": 0.361969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2024-02-16",
        "close": 7658.0,
        "direction_boundary": 6018.0,
        "core_momentum": 0.272516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300951
      },
      {
        "date": "2024-02-23",
        "close": 7915.0,
        "direction_boundary": 5810.0,
        "core_momentum": 0.362306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2024-03-01",
        "close": 7892.27002,
        "direction_boundary": 5713.0,
        "core_momentum": 0.381458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2024-03-08",
        "close": 7750.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.414234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237595
      },
      {
        "date": "2024-03-15",
        "close": 7780.0,
        "direction_boundary": 5564.0,
        "core_momentum": 0.398275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2223
      },
      {
        "date": "2024-03-22",
        "close": 6769.569824,
        "direction_boundary": 5693.0,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299537
      },
      {
        "date": "2024-03-29",
        "close": 6458.52002,
        "direction_boundary": 6490.0,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2024-04-05",
        "close": 5869.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2024-04-12",
        "close": 5615.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.147951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2024-04-19",
        "close": 6033.0,
        "direction_boundary": 6763.580078,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2024-04-26",
        "close": 6257.0,
        "direction_boundary": 6812.0,
        "core_momentum": -0.081474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342103
      },
      {
        "date": "2024-05-03",
        "close": 5925.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344385
      },
      {
        "date": "2024-05-10",
        "close": 5818.310059,
        "direction_boundary": 6672.0,
        "core_momentum": -0.127951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2024-05-17",
        "close": 5566.919922,
        "direction_boundary": 6670.0,
        "core_momentum": -0.165379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34199
      },
      {
        "date": "2024-05-24",
        "close": 5067.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.24033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2024-05-31",
        "close": 5296.680176,
        "direction_boundary": 6486.779785,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2024-06-07",
        "close": 5969.990234,
        "direction_boundary": 6193.0,
        "core_momentum": -0.03601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2024-06-14",
        "close": 5600.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389315
      },
      {
        "date": "2024-06-21",
        "close": 5700.0,
        "direction_boundary": 6469.549805,
        "core_momentum": -0.11895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2024-06-28",
        "close": 5482.0,
        "direction_boundary": 6515.0,
        "core_momentum": -0.158557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2024-07-05",
        "close": 5400.0,
        "direction_boundary": 6492.129883,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2024-07-12",
        "close": 5165.009766,
        "direction_boundary": 6364.200195,
        "core_momentum": -0.188428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38831
      },
      {
        "date": "2024-07-19",
        "close": 5075.0,
        "direction_boundary": 6477.0,
        "core_momentum": -0.216458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388158
      },
      {
        "date": "2024-07-26",
        "close": 4650.009766,
        "direction_boundary": 6395.0,
        "core_momentum": -0.272868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394847
      },
      {
        "date": "2024-08-02",
        "close": 4500.009766,
        "direction_boundary": 6603.0,
        "core_momentum": -0.31849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394565
      },
      {
        "date": "2024-08-09",
        "close": 4615.97998,
        "direction_boundary": 6603.0,
        "core_momentum": -0.300927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2024-08-16",
        "close": 4810.0,
        "direction_boundary": 6603.0,
        "core_momentum": -0.271543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405456
      },
      {
        "date": "2024-08-23",
        "close": 5112.600098,
        "direction_boundary": 6100.0,
        "core_momentum": -0.161869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41425
      },
      {
        "date": "2024-08-30",
        "close": 5075.0,
        "direction_boundary": 6809.0,
        "core_momentum": -0.254663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413994
      },
      {
        "date": "2024-09-06",
        "close": 5078.0,
        "direction_boundary": 6967.5,
        "core_momentum": -0.271188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414703
      },
      {
        "date": "2024-09-13",
        "close": 5169.290039,
        "direction_boundary": 6600.5,
        "core_momentum": -0.216834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2024-09-20",
        "close": 5115.0,
        "direction_boundary": 6703.0,
        "core_momentum": -0.236909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376571
      },
      {
        "date": "2024-09-27",
        "close": 5555.0,
        "direction_boundary": 6716.100098,
        "core_momentum": -0.172883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394075
      },
      {
        "date": "2024-10-04",
        "close": 5180.0,
        "direction_boundary": 6655.0,
        "core_momentum": -0.221638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383783
      },
      {
        "date": "2024-10-11",
        "close": 5364.0,
        "direction_boundary": 6827.0,
        "core_momentum": -0.214296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2024-10-18",
        "close": 5788.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.207123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384893
      },
      {
        "date": "2024-10-25",
        "close": 6054.009766,
        "direction_boundary": 7312.75,
        "core_momentum": -0.17213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386745
      },
      {
        "date": "2024-11-01",
        "close": 6521.22998,
        "direction_boundary": 6986.799805,
        "core_momentum": -0.066636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3925
      },
      {
        "date": "2024-11-08",
        "close": 6280.0,
        "direction_boundary": 7187.0,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395596
      },
      {
        "date": "2024-11-15",
        "close": 6535.0,
        "direction_boundary": 7336.0,
        "core_momentum": -0.109188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392727
      },
      {
        "date": "2024-11-22",
        "close": 6610.0,
        "direction_boundary": 7419.100098,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365143
      },
      {
        "date": "2024-11-29",
        "close": 6505.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.179697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363455
      },
      {
        "date": "2024-12-06",
        "close": 8100.0,
        "direction_boundary": 8447.549805,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442409
      },
      {
        "date": "2024-12-13",
        "close": 7770.0,
        "direction_boundary": 8370.0,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435786
      },
      {
        "date": "2024-12-20",
        "close": 7663.0,
        "direction_boundary": 8623.0,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437243
      },
      {
        "date": "2024-12-27",
        "close": 7775.0,
        "direction_boundary": 8668.799805,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431167
      },
      {
        "date": "2025-01-03",
        "close": 7800.0,
        "direction_boundary": 8535.0,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429491
      },
      {
        "date": "2025-01-10",
        "close": 8199.0,
        "direction_boundary": 8280.0,
        "core_momentum": -0.009783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423623
      },
      {
        "date": "2025-01-17",
        "close": 7780.5,
        "direction_boundary": 8070.0,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432099
      },
      {
        "date": "2025-01-24",
        "close": 8100.0,
        "direction_boundary": 8266.0,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406205
      },
      {
        "date": "2025-01-31",
        "close": 8536.370117,
        "direction_boundary": 7965.0,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400649
      },
      {
        "date": "2025-02-07",
        "close": 7953.209961,
        "direction_boundary": 8022.0,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421904
      },
      {
        "date": "2025-02-14",
        "close": 7442.0,
        "direction_boundary": 7658.0,
        "core_momentum": -0.028206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437671
      },
      {
        "date": "2025-02-21",
        "close": 7260.0,
        "direction_boundary": 7915.0,
        "core_momentum": -0.082754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436498
      },
      {
        "date": "2025-02-28",
        "close": 7445.0,
        "direction_boundary": 7892.27002,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435719
      },
      {
        "date": "2025-03-07",
        "close": 6882.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454318
      },
      {
        "date": "2025-03-14",
        "close": 6791.0,
        "direction_boundary": 7780.0,
        "core_momentum": -0.127121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455527
      },
      {
        "date": "2025-03-21",
        "close": 6530.0,
        "direction_boundary": 6769.569824,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459884
      },
      {
        "date": "2025-03-28",
        "close": 5942.0,
        "direction_boundary": 6458.52002,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468958
      },
      {
        "date": "2025-04-04",
        "close": 5392.0,
        "direction_boundary": 5869.0,
        "core_momentum": -0.081274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478795
      },
      {
        "date": "2025-04-11",
        "close": 5300.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.0561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476983
      },
      {
        "date": "2025-04-18",
        "close": 5000.0,
        "direction_boundary": 6033.0,
        "core_momentum": -0.171225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470204
      },
      {
        "date": "2025-04-25",
        "close": 5249.0,
        "direction_boundary": 6257.0,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471019
      },
      {
        "date": "2025-05-02",
        "close": 5434.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.082869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460665
      },
      {
        "date": "2025-05-09",
        "close": 5470.0,
        "direction_boundary": 5818.310059,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458857
      },
      {
        "date": "2025-05-16",
        "close": 6320.0,
        "direction_boundary": 5566.919922,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500488
      },
      {
        "date": "2025-05-23",
        "close": 5995.0,
        "direction_boundary": 5067.0,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505128
      },
      {
        "date": "2025-05-30",
        "close": 6160.0,
        "direction_boundary": 5296.680176,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506578
      },
      {
        "date": "2025-06-06",
        "close": 5063.100098,
        "direction_boundary": 5969.990234,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469676
      },
      {
        "date": "2025-06-13",
        "close": 4521.339844,
        "direction_boundary": 5600.0,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487013
      },
      {
        "date": "2025-06-20",
        "close": 4395.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487013
      },
      {
        "date": "2025-06-27",
        "close": 4390.0,
        "direction_boundary": 5482.0,
        "core_momentum": -0.199197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2025-07-04",
        "close": 4600.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49339
      },
      {
        "date": "2025-07-11",
        "close": 4410.0,
        "direction_boundary": 5165.009766,
        "core_momentum": -0.146178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483614
      },
      {
        "date": "2025-07-18",
        "close": 4295.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.153695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481887
      },
      {
        "date": "2025-07-25",
        "close": 4060.0,
        "direction_boundary": 4650.009766,
        "core_momentum": -0.126884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475152
      },
      {
        "date": "2025-08-01",
        "close": 3630.0,
        "direction_boundary": 4500.009766,
        "core_momentum": -0.193335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2025-08-08",
        "close": 3484.5,
        "direction_boundary": 4615.97998,
        "core_momentum": -0.245122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472196
      },
      {
        "date": "2025-08-15",
        "close": 3730.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2025-08-22",
        "close": 3855.780029,
        "direction_boundary": 5112.600098,
        "core_momentum": -0.245828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495954
      },
      {
        "date": "2025-08-29",
        "close": 3771.22998,
        "direction_boundary": 5075.0,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490823
      },
      {
        "date": "2025-09-05",
        "close": 3143.790039,
        "direction_boundary": 5078.0,
        "core_momentum": -0.3809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532103
      },
      {
        "date": "2025-09-12",
        "close": 2955.199951,
        "direction_boundary": 5169.290039,
        "core_momentum": -0.428316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533291
      },
      {
        "date": "2025-09-19",
        "close": 3109.429932,
        "direction_boundary": 5115.0,
        "core_momentum": -0.392096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545352
      },
      {
        "date": "2025-09-26",
        "close": 3231.629883,
        "direction_boundary": 5555.0,
        "core_momentum": -0.418248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2025-10-03",
        "close": 3233.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.375869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53472
      },
      {
        "date": "2025-10-10",
        "close": 3110.399902,
        "direction_boundary": 5364.0,
        "core_momentum": -0.420134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53535
      },
      {
        "date": "2025-10-17",
        "close": 3059.370117,
        "direction_boundary": 5788.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532582
      },
      {
        "date": "2025-10-24",
        "close": 3283.0,
        "direction_boundary": 6054.009766,
        "core_momentum": -0.457715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538976
      },
      {
        "date": "2025-10-31",
        "close": 3185.810059,
        "direction_boundary": 6521.22998,
        "core_momentum": -0.511471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533769
      },
      {
        "date": "2025-11-07",
        "close": 3089.98999,
        "direction_boundary": 6280.0,
        "core_momentum": -0.507963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532476
      },
      {
        "date": "2025-11-14",
        "close": 3139.199951,
        "direction_boundary": 6535.0,
        "core_momentum": -0.519633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479299
      },
      {
        "date": "2025-11-21",
        "close": 3125.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.527231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47876
      },
      {
        "date": "2025-11-28",
        "close": 3380.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.4804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494956
      },
      {
        "date": "2025-12-05",
        "close": 3470.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.571605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43149
      },
      {
        "date": "2025-12-12",
        "close": 3360.810059,
        "direction_boundary": 7770.0,
        "core_momentum": -0.567463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408443
      },
      {
        "date": "2025-12-19",
        "close": 3748.550049,
        "direction_boundary": 7663.0,
        "core_momentum": -0.510825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440322
      },
      {
        "date": "2025-12-26",
        "close": 3735.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.519614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44028
      },
      {
        "date": "2026-01-02",
        "close": 3785.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.514744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2026-01-09",
        "close": 3645.0,
        "direction_boundary": 8199.0,
        "core_momentum": -0.555434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433972
      },
      {
        "date": "2026-01-16",
        "close": 3571.0,
        "direction_boundary": 7780.5,
        "core_momentum": -0.541032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433529
      },
      {
        "date": "2026-01-23",
        "close": 3325.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.589506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437444
      },
      {
        "date": "2026-01-30",
        "close": 3013.0,
        "direction_boundary": 8536.370117,
        "core_momentum": -0.64704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2026-02-06",
        "close": 2982.889893,
        "direction_boundary": 7953.209961,
        "core_momentum": -0.624945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428689
      },
      {
        "date": "2026-02-13",
        "close": 3015.0,
        "direction_boundary": 7442.0,
        "core_momentum": -0.594867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416061
      },
      {
        "date": "2026-02-20",
        "close": 3200.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.559229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42286
      },
      {
        "date": "2026-02-27",
        "close": 3165.0,
        "direction_boundary": 7445.0,
        "core_momentum": -0.574882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42235
      },
      {
        "date": "2026-03-06",
        "close": 2998.0,
        "direction_boundary": 6882.0,
        "core_momentum": -0.564371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346725
      },
      {
        "date": "2026-03-13",
        "close": 2838.0,
        "direction_boundary": 6791.0,
        "core_momentum": -0.582094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344424
      },
      {
        "date": "2026-03-20",
        "close": 2923.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.552374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339154
      },
      {
        "date": "2026-03-27",
        "close": 2646.169922,
        "direction_boundary": 5942.0,
        "core_momentum": -0.554667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2026-04-03",
        "close": 2856.0,
        "direction_boundary": 5392.0,
        "core_momentum": -0.470326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377637
      },
      {
        "date": "2026-04-10",
        "close": 2835.870117,
        "direction_boundary": 5300.0,
        "core_momentum": -0.46493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2026-04-17",
        "close": 2880.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374903
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "direction_boundary": 5249.0,
        "core_momentum": -0.523719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406464
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "direction_boundary": 5434.0,
        "core_momentum": -0.558336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2026-05-08",
        "close": 2265.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.585923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41215
      },
      {
        "date": "2026-05-15",
        "close": 2069.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.672627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424032
      },
      {
        "date": "2026-05-22",
        "close": 2199.399902,
        "direction_boundary": 5995.0,
        "core_momentum": -0.633128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437164
      },
      {
        "date": "2026-05-29",
        "close": 2271.5,
        "direction_boundary": 6160.0,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42217
      },
      {
        "date": "2026-06-05",
        "close": 2027.030029,
        "direction_boundary": 5063.100098,
        "core_momentum": -0.599646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438974
      },
      {
        "date": "2026-06-12",
        "close": 2060.0,
        "direction_boundary": 4521.339844,
        "core_momentum": -0.544383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44156
      },
      {
        "date": "2026-06-19",
        "close": 1937.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.559272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404488
      },
      {
        "date": "2026-06-26",
        "close": 2040.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.535308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2026-07-03",
        "close": 2060.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416957
      },
      {
        "date": "2026-07-10",
        "close": 2098.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.524263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42033
      },
      {
        "date": "2026-07-17",
        "close": 2040.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.525029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420433
      },
      {
        "date": "2026-07-24",
        "close": 2020.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.502463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2026-07-31",
        "close": 2070.77002,
        "direction_boundary": 3630.0,
        "core_momentum": -0.42954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402343
      },
      {
        "date": "2026-08-07",
        "close": 2151.0,
        "direction_boundary": 3484.5,
        "core_momentum": -0.382695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6603.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6100.0,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 6809.0,
        "volume": 428
      },
      {
        "date": "2023-09-08",
        "close": 6967.5,
        "volume": 514
      },
      {
        "date": "2023-09-15",
        "close": 6600.5,
        "volume": 1263
      },
      {
        "date": "2023-09-22",
        "close": 6703.0,
        "volume": 1668
      },
      {
        "date": "2023-09-29",
        "close": 6716.100098,
        "volume": 952
      },
      {
        "date": "2023-10-06",
        "close": 6655.0,
        "volume": 371
      },
      {
        "date": "2023-10-13",
        "close": 6827.0,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 7300.0,
        "volume": 776
      },
      {
        "date": "2023-10-27",
        "close": 7312.75,
        "volume": 43
      },
      {
        "date": "2023-11-03",
        "close": 6986.799805,
        "volume": 216
      },
      {
        "date": "2023-11-10",
        "close": 7187.0,
        "volume": 68
      },
      {
        "date": "2023-11-17",
        "close": 7336.0,
        "volume": 142
      },
      {
        "date": "2023-11-24",
        "close": 7419.100098,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 7930.0,
        "volume": 289
      },
      {
        "date": "2023-12-08",
        "close": 8447.549805,
        "volume": 515
      },
      {
        "date": "2023-12-15",
        "close": 8370.0,
        "volume": 462
      },
      {
        "date": "2023-12-22",
        "close": 8623.0,
        "volume": 303
      },
      {
        "date": "2023-12-29",
        "close": 8668.799805,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 8535.0,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 8280.0,
        "volume": 874
      },
      {
        "date": "2024-01-19",
        "close": 8070.0,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 8266.0,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 7965.0,
        "volume": 62
      },
      {
        "date": "2024-02-09",
        "close": 8022.0,
        "volume": 1986
      },
      {
        "date": "2024-02-16",
        "close": 7658.0,
        "volume": 106
      },
      {
        "date": "2024-02-23",
        "close": 7915.0,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 7892.27002,
        "volume": 78
      },
      {
        "date": "2024-03-08",
        "close": 7750.0,
        "volume": 44
      },
      {
        "date": "2024-03-15",
        "close": 7780.0,
        "volume": 284
      },
      {
        "date": "2024-03-22",
        "close": 6769.569824,
        "volume": 3636
      },
      {
        "date": "2024-03-29",
        "close": 6458.52002,
        "volume": 2403
      },
      {
        "date": "2024-04-05",
        "close": 5869.0,
        "volume": 3208
      },
      {
        "date": "2024-04-12",
        "close": 5615.0,
        "volume": 6987
      },
      {
        "date": "2024-04-19",
        "close": 6033.0,
        "volume": 4929
      },
      {
        "date": "2024-04-26",
        "close": 6257.0,
        "volume": 1453
      },
      {
        "date": "2024-05-03",
        "close": 5925.0,
        "volume": 96
      },
      {
        "date": "2024-05-10",
        "close": 5818.310059,
        "volume": 258
      },
      {
        "date": "2024-05-17",
        "close": 5566.919922,
        "volume": 940
      },
      {
        "date": "2024-05-24",
        "close": 5067.0,
        "volume": 3319
      },
      {
        "date": "2024-05-31",
        "close": 5296.680176,
        "volume": 2237
      },
      {
        "date": "2024-06-07",
        "close": 5969.990234,
        "volume": 6210
      },
      {
        "date": "2024-06-14",
        "close": 5600.0,
        "volume": 7455
      },
      {
        "date": "2024-06-21",
        "close": 5700.0,
        "volume": 2952
      },
      {
        "date": "2024-06-28",
        "close": 5482.0,
        "volume": 320
      },
      {
        "date": "2024-07-05",
        "close": 5400.0,
        "volume": 2460
      },
      {
        "date": "2024-07-12",
        "close": 5165.009766,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 5075.0,
        "volume": 2496
      },
      {
        "date": "2024-07-26",
        "close": 4650.009766,
        "volume": 5548
      },
      {
        "date": "2024-08-02",
        "close": 4500.009766,
        "volume": 61621
      },
      {
        "date": "2024-08-09",
        "close": 4615.97998,
        "volume": 1833
      },
      {
        "date": "2024-08-16",
        "close": 4810.0,
        "volume": 2601
      },
      {
        "date": "2024-08-23",
        "close": 5112.600098,
        "volume": 2732
      },
      {
        "date": "2024-08-30",
        "close": 5075.0,
        "volume": 8431
      },
      {
        "date": "2024-09-06",
        "close": 5078.0,
        "volume": 6881
      },
      {
        "date": "2024-09-13",
        "close": 5169.290039,
        "volume": 1315
      },
      {
        "date": "2024-09-20",
        "close": 5115.0,
        "volume": 3471
      },
      {
        "date": "2024-09-27",
        "close": 5555.0,
        "volume": 16084
      },
      {
        "date": "2024-10-04",
        "close": 5180.0,
        "volume": 6991
      },
      {
        "date": "2024-10-11",
        "close": 5364.0,
        "volume": 3949
      },
      {
        "date": "2024-10-18",
        "close": 5788.0,
        "volume": 3005
      },
      {
        "date": "2024-10-25",
        "close": 6054.009766,
        "volume": 4680
      },
      {
        "date": "2024-11-01",
        "close": 6521.22998,
        "volume": 4648
      },
      {
        "date": "2024-11-08",
        "close": 6280.0,
        "volume": 12547
      },
      {
        "date": "2024-11-15",
        "close": 6535.0,
        "volume": 720
      },
      {
        "date": "2024-11-22",
        "close": 6610.0,
        "volume": 10425
      },
      {
        "date": "2024-11-29",
        "close": 6505.0,
        "volume": 2267
      },
      {
        "date": "2024-12-06",
        "close": 8100.0,
        "volume": 8454
      },
      {
        "date": "2024-12-13",
        "close": 7770.0,
        "volume": 1064
      },
      {
        "date": "2024-12-20",
        "close": 7663.0,
        "volume": 1136
      },
      {
        "date": "2024-12-27",
        "close": 7775.0,
        "volume": 283
      },
      {
        "date": "2025-01-03",
        "close": 7800.0,
        "volume": 791
      },
      {
        "date": "2025-01-10",
        "close": 8199.0,
        "volume": 291
      },
      {
        "date": "2025-01-17",
        "close": 7780.5,
        "volume": 1356
      },
      {
        "date": "2025-01-24",
        "close": 8100.0,
        "volume": 4070
      },
      {
        "date": "2025-01-31",
        "close": 8536.370117,
        "volume": 7235
      },
      {
        "date": "2025-02-07",
        "close": 7953.209961,
        "volume": 401
      },
      {
        "date": "2025-02-14",
        "close": 7442.0,
        "volume": 767
      },
      {
        "date": "2025-02-21",
        "close": 7260.0,
        "volume": 147
      },
      {
        "date": "2025-02-28",
        "close": 7445.0,
        "volume": 488
      },
      {
        "date": "2025-03-07",
        "close": 6882.0,
        "volume": 1293
      },
      {
        "date": "2025-03-14",
        "close": 6791.0,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 6530.0,
        "volume": 27
      },
      {
        "date": "2025-03-28",
        "close": 5942.0,
        "volume": 1617
      },
      {
        "date": "2025-04-04",
        "close": 5392.0,
        "volume": 2245
      },
      {
        "date": "2025-04-11",
        "close": 5300.0,
        "volume": 1465
      },
      {
        "date": "2025-04-18",
        "close": 5000.0,
        "volume": 337
      },
      {
        "date": "2025-04-25",
        "close": 5249.0,
        "volume": 238
      },
      {
        "date": "2025-05-02",
        "close": 5434.0,
        "volume": 11449
      },
      {
        "date": "2025-05-09",
        "close": 5470.0,
        "volume": 770
      },
      {
        "date": "2025-05-16",
        "close": 6320.0,
        "volume": 403
      },
      {
        "date": "2025-05-23",
        "close": 5995.0,
        "volume": 525
      },
      {
        "date": "2025-05-30",
        "close": 6160.0,
        "volume": 138
      },
      {
        "date": "2025-06-06",
        "close": 5063.100098,
        "volume": 8637
      },
      {
        "date": "2025-06-13",
        "close": 4521.339844,
        "volume": 4848
      },
      {
        "date": "2025-06-20",
        "close": 4395.0,
        "volume": 15407
      },
      {
        "date": "2025-06-27",
        "close": 4390.0,
        "volume": 10760
      },
      {
        "date": "2025-07-04",
        "close": 4600.0,
        "volume": 8789
      },
      {
        "date": "2025-07-11",
        "close": 4410.0,
        "volume": 3932
      },
      {
        "date": "2025-07-18",
        "close": 4295.0,
        "volume": 5735
      },
      {
        "date": "2025-07-25",
        "close": 4060.0,
        "volume": 14459
      },
      {
        "date": "2025-08-01",
        "close": 3630.0,
        "volume": 5534
      },
      {
        "date": "2025-08-08",
        "close": 3484.5,
        "volume": 7224
      },
      {
        "date": "2025-08-15",
        "close": 3730.0,
        "volume": 3203
      },
      {
        "date": "2025-08-22",
        "close": 3855.780029,
        "volume": 22565
      },
      {
        "date": "2025-08-29",
        "close": 3771.22998,
        "volume": 7512
      },
      {
        "date": "2025-09-05",
        "close": 3143.790039,
        "volume": 45677
      },
      {
        "date": "2025-09-12",
        "close": 2955.199951,
        "volume": 31101
      },
      {
        "date": "2025-09-19",
        "close": 3109.429932,
        "volume": 16098
      },
      {
        "date": "2025-09-26",
        "close": 3231.629883,
        "volume": 14432
      },
      {
        "date": "2025-10-03",
        "close": 3233.0,
        "volume": 8301
      },
      {
        "date": "2025-10-10",
        "close": 3110.399902,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 3059.370117,
        "volume": 5354
      },
      {
        "date": "2025-10-24",
        "close": 3283.0,
        "volume": 9610
      },
      {
        "date": "2025-10-31",
        "close": 3185.810059,
        "volume": 11718
      },
      {
        "date": "2025-11-07",
        "close": 3089.98999,
        "volume": 7095
      },
      {
        "date": "2025-11-14",
        "close": 3139.199951,
        "volume": 2644
      },
      {
        "date": "2025-11-21",
        "close": 3125.0,
        "volume": 4901
      },
      {
        "date": "2025-11-28",
        "close": 3380.0,
        "volume": 10861
      },
      {
        "date": "2025-12-05",
        "close": 3470.0,
        "volume": 24957
      },
      {
        "date": "2025-12-12",
        "close": 3360.810059,
        "volume": 6610
      },
      {
        "date": "2025-12-19",
        "close": 3748.550049,
        "volume": 18571
      },
      {
        "date": "2025-12-26",
        "close": 3735.0,
        "volume": 1556
      },
      {
        "date": "2026-01-02",
        "close": 3785.0,
        "volume": 1923
      },
      {
        "date": "2026-01-09",
        "close": 3645.0,
        "volume": 14061
      },
      {
        "date": "2026-01-16",
        "close": 3571.0,
        "volume": 11097
      },
      {
        "date": "2026-01-23",
        "close": 3325.0,
        "volume": 3247
      },
      {
        "date": "2026-01-30",
        "close": 3013.0,
        "volume": 3079
      },
      {
        "date": "2026-02-06",
        "close": 2982.889893,
        "volume": 10994
      },
      {
        "date": "2026-02-13",
        "close": 3015.0,
        "volume": 2859
      },
      {
        "date": "2026-02-20",
        "close": 3200.0,
        "volume": 1176
      },
      {
        "date": "2026-02-27",
        "close": 3165.0,
        "volume": 1422
      },
      {
        "date": "2026-03-06",
        "close": 2998.0,
        "volume": 2568
      },
      {
        "date": "2026-03-13",
        "close": 2838.0,
        "volume": 3855
      },
      {
        "date": "2026-03-20",
        "close": 2923.0,
        "volume": 2965
      },
      {
        "date": "2026-03-27",
        "close": 2646.169922,
        "volume": 2574
      },
      {
        "date": "2026-04-03",
        "close": 2856.0,
        "volume": 965
      },
      {
        "date": "2026-04-10",
        "close": 2835.870117,
        "volume": 4998
      },
      {
        "date": "2026-04-17",
        "close": 2880.0,
        "volume": 3172
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "volume": 6033
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "volume": 3720
      },
      {
        "date": "2026-05-08",
        "close": 2265.0,
        "volume": 2535
      },
      {
        "date": "2026-05-15",
        "close": 2069.0,
        "volume": 12629
      },
      {
        "date": "2026-05-22",
        "close": 2199.399902,
        "volume": 4418
      },
      {
        "date": "2026-05-29",
        "close": 2271.5,
        "volume": 7209
      },
      {
        "date": "2026-06-05",
        "close": 2027.030029,
        "volume": 23297
      },
      {
        "date": "2026-06-12",
        "close": 2060.0,
        "volume": 733
      },
      {
        "date": "2026-06-19",
        "close": 1937.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2040.0,
        "volume": 490
      },
      {
        "date": "2026-07-03",
        "close": 2060.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2098.0,
        "volume": 1438
      },
      {
        "date": "2026-07-17",
        "close": 2040.0,
        "volume": 2512
      },
      {
        "date": "2026-07-24",
        "close": 2020.0,
        "volume": 2744
      },
      {
        "date": "2026-07-31",
        "close": 2070.77002,
        "volume": 1182
      },
      {
        "date": "2026-08-07",
        "close": 2151.0,
        "volume": 3817
      }
    ],
    "sharemaestro_context": {
      "trend": 2548.587663,
      "fair_value": 5211.69448,
      "market_activity": -71.498643,
      "market_dynamics": 0.10632,
      "relative_strength": -27.790653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019547,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.05619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05863,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.258566
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.039564
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.023278
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.009931
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.254157
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.312227
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.575161
      }
    ]
  }
}