{
  "ticker": {
    "uuid": "8613c4fd-a1a6-48ab-a605-b8b585bd3743",
    "symbol": "4801",
    "name": "Central Sports Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2406.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2523.547119,
    "boundary_margin": -0.04658,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.106273,
    "volatility_stability": 0.8502,
    "risk_context": 0.941,
    "current_regime": {
      "move": 0.009228,
      "interruption": 0.019715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.072,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2254.770264,
        "direction_boundary": 2372.433594,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094869
      },
      {
        "date": "2023-08-25",
        "close": 2291.843018,
        "direction_boundary": 2372.433594,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2023-09-01",
        "close": 2338.421143,
        "direction_boundary": 2359.290039,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097998
      },
      {
        "date": "2023-09-08",
        "close": 2322.261475,
        "direction_boundary": 2359.290039,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098086
      },
      {
        "date": "2023-09-15",
        "close": 2338.421143,
        "direction_boundary": 2368.677979,
        "core_momentum": -0.012774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096655
      },
      {
        "date": "2023-09-22",
        "close": 2334.619141,
        "direction_boundary": 2365.861572,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096673
      },
      {
        "date": "2023-09-29",
        "close": 2321.936279,
        "direction_boundary": 2314.0979,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09659
      },
      {
        "date": "2023-10-06",
        "close": 2279.806152,
        "direction_boundary": 2355.759033,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0994
      },
      {
        "date": "2023-10-13",
        "close": 2269.273682,
        "direction_boundary": 2305.575928,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092949
      },
      {
        "date": "2023-10-20",
        "close": 2268.315918,
        "direction_boundary": 2281.905029,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092426
      },
      {
        "date": "2023-10-27",
        "close": 2293.211182,
        "direction_boundary": 2235.509521,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089425
      },
      {
        "date": "2023-11-03",
        "close": 2298.956055,
        "direction_boundary": 2220.359619,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089549
      },
      {
        "date": "2023-11-10",
        "close": 2343.001221,
        "direction_boundary": 2259.18042,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094216
      },
      {
        "date": "2023-11-17",
        "close": 2332.468506,
        "direction_boundary": 2281.905029,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094147
      },
      {
        "date": "2023-11-24",
        "close": 2324.808594,
        "direction_boundary": 2328.300781,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08707
      },
      {
        "date": "2023-12-01",
        "close": 2343.001221,
        "direction_boundary": 2227.934814,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084008
      },
      {
        "date": "2023-12-08",
        "close": 2338.213623,
        "direction_boundary": 2253.499512,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082351
      },
      {
        "date": "2023-12-15",
        "close": 2307.57373,
        "direction_boundary": 2260.127441,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084059
      },
      {
        "date": "2023-12-22",
        "close": 2302.785889,
        "direction_boundary": 2239.297119,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08248
      },
      {
        "date": "2023-12-29",
        "close": 2347.788818,
        "direction_boundary": 2291.373291,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2024-01-05",
        "close": 2374.598877,
        "direction_boundary": 2246.871338,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082726
      },
      {
        "date": "2024-01-12",
        "close": 2384.173584,
        "direction_boundary": 2240.243896,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081479
      },
      {
        "date": "2024-01-19",
        "close": 2391.83374,
        "direction_boundary": 2308.416748,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081383
      },
      {
        "date": "2024-01-26",
        "close": 2382.258789,
        "direction_boundary": 2319.778809,
        "core_momentum": 0.026934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076108
      },
      {
        "date": "2024-02-02",
        "close": 2379.38623,
        "direction_boundary": 2307.469971,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074696
      },
      {
        "date": "2024-02-09",
        "close": 2343.958496,
        "direction_boundary": 2308.416748,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075737
      },
      {
        "date": "2024-02-16",
        "close": 2320.978516,
        "direction_boundary": 2327.35376,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07421
      },
      {
        "date": "2024-02-23",
        "close": 2343.001221,
        "direction_boundary": 2333.981445,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071975
      },
      {
        "date": "2024-03-01",
        "close": 2343.958496,
        "direction_boundary": 2380.377197,
        "core_momentum": -0.0153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066395
      },
      {
        "date": "2024-03-08",
        "close": 2370.768555,
        "direction_boundary": 2390.792236,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067367
      },
      {
        "date": "2024-03-15",
        "close": 2421.516113,
        "direction_boundary": 2355.759033,
        "core_momentum": 0.027913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072653
      },
      {
        "date": "2024-03-22",
        "close": 2445.453369,
        "direction_boundary": 2354.812256,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07345
      },
      {
        "date": "2024-03-29",
        "close": 2443.531738,
        "direction_boundary": 2340.322021,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072814
      },
      {
        "date": "2024-04-05",
        "close": 2366.387939,
        "direction_boundary": 2324.162598,
        "core_momentum": 0.018168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082359
      },
      {
        "date": "2024-04-12",
        "close": 2401.102539,
        "direction_boundary": 2380.24707,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083821
      },
      {
        "date": "2024-04-19",
        "close": 2319.136963,
        "direction_boundary": 2392.604492,
        "core_momentum": -0.030706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098213
      },
      {
        "date": "2024-04-26",
        "close": 2342.280273,
        "direction_boundary": 2438.231934,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098021
      },
      {
        "date": "2024-05-03",
        "close": 2361.566406,
        "direction_boundary": 2441.08374,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098534
      },
      {
        "date": "2024-05-10",
        "close": 2374.102051,
        "direction_boundary": 2443.935547,
        "core_momentum": -0.028574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095325
      },
      {
        "date": "2024-05-17",
        "close": 2394.352539,
        "direction_boundary": 2430.627197,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095662
      },
      {
        "date": "2024-05-24",
        "close": 2400.138428,
        "direction_boundary": 2366.938477,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2024-05-31",
        "close": 2413.638428,
        "direction_boundary": 2324.162598,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2024-06-07",
        "close": 2410.745605,
        "direction_boundary": 2297.546387,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2024-06-14",
        "close": 2412.674072,
        "direction_boundary": 2312.755615,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092901
      },
      {
        "date": "2024-06-21",
        "close": 2447.388916,
        "direction_boundary": 2286.139404,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2024-06-28",
        "close": 2430.995605,
        "direction_boundary": 2276.633789,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091818
      },
      {
        "date": "2024-07-05",
        "close": 2441.603271,
        "direction_boundary": 2235.758789,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090798
      },
      {
        "date": "2024-07-12",
        "close": 2369.281006,
        "direction_boundary": 2218.648682,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100383
      },
      {
        "date": "2024-07-19",
        "close": 2400.138428,
        "direction_boundary": 2218.648682,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2024-07-26",
        "close": 2365.423828,
        "direction_boundary": 2271.880615,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103839
      },
      {
        "date": "2024-08-02",
        "close": 2316.244385,
        "direction_boundary": 2251.918945,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107753
      },
      {
        "date": "2024-08-09",
        "close": 2319.136963,
        "direction_boundary": 2287.090332,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10588
      },
      {
        "date": "2024-08-16",
        "close": 2355.780762,
        "direction_boundary": 2254.770264,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107237
      },
      {
        "date": "2024-08-23",
        "close": 2369.281006,
        "direction_boundary": 2291.843018,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106743
      },
      {
        "date": "2024-08-30",
        "close": 2417.495361,
        "direction_boundary": 2338.421143,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110189
      },
      {
        "date": "2024-09-06",
        "close": 2399.173828,
        "direction_boundary": 2322.261475,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109823
      },
      {
        "date": "2024-09-13",
        "close": 2401.102539,
        "direction_boundary": 2338.421143,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105692
      },
      {
        "date": "2024-09-20",
        "close": 2334.565918,
        "direction_boundary": 2334.619141,
        "core_momentum": -2.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2024-09-27",
        "close": 2381.833984,
        "direction_boundary": 2321.936279,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115387
      },
      {
        "date": "2024-10-04",
        "close": 2372.096436,
        "direction_boundary": 2279.806152,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106487
      },
      {
        "date": "2024-10-11",
        "close": 2359.437256,
        "direction_boundary": 2269.273682,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104639
      },
      {
        "date": "2024-10-18",
        "close": 2359.437256,
        "direction_boundary": 2268.315918,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092398
      },
      {
        "date": "2024-10-25",
        "close": 2328.276855,
        "direction_boundary": 2293.211182,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093347
      },
      {
        "date": "2024-11-01",
        "close": 2382.807861,
        "direction_boundary": 2298.956055,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098223
      },
      {
        "date": "2024-11-08",
        "close": 2357.489746,
        "direction_boundary": 2343.001221,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099108
      },
      {
        "date": "2024-11-15",
        "close": 2355.541992,
        "direction_boundary": 2332.468506,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098299
      },
      {
        "date": "2024-11-22",
        "close": 2364.306152,
        "direction_boundary": 2324.808594,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098396
      },
      {
        "date": "2024-11-29",
        "close": 2340.935791,
        "direction_boundary": 2343.001221,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2024-12-06",
        "close": 2352.621094,
        "direction_boundary": 2338.213623,
        "core_momentum": 0.006162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099169
      },
      {
        "date": "2024-12-13",
        "close": 2350.673584,
        "direction_boundary": 2307.57373,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099138
      },
      {
        "date": "2024-12-20",
        "close": 2339.961914,
        "direction_boundary": 2302.785889,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096742
      },
      {
        "date": "2024-12-27",
        "close": 2358.463623,
        "direction_boundary": 2347.788818,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09735
      },
      {
        "date": "2025-01-03",
        "close": 2368.201172,
        "direction_boundary": 2374.598877,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097324
      },
      {
        "date": "2025-01-10",
        "close": 2323.407959,
        "direction_boundary": 2384.173584,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2025-01-17",
        "close": 2285.431152,
        "direction_boundary": 2391.83374,
        "core_momentum": -0.044486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2025-01-24",
        "close": 2307.827881,
        "direction_boundary": 2382.258789,
        "core_momentum": -0.031244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091608
      },
      {
        "date": "2025-01-31",
        "close": 2359.437256,
        "direction_boundary": 2379.38623,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092238
      },
      {
        "date": "2025-02-07",
        "close": 2370.148682,
        "direction_boundary": 2343.958496,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092389
      },
      {
        "date": "2025-02-14",
        "close": 2366.253662,
        "direction_boundary": 2320.978516,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089914
      },
      {
        "date": "2025-02-21",
        "close": 2354.568604,
        "direction_boundary": 2343.001221,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089815
      },
      {
        "date": "2025-02-28",
        "close": 2371.122559,
        "direction_boundary": 2343.958496,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0856
      },
      {
        "date": "2025-03-07",
        "close": 2424.679688,
        "direction_boundary": 2370.768555,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2025-03-14",
        "close": 2412.994385,
        "direction_boundary": 2421.516113,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091004
      },
      {
        "date": "2025-03-21",
        "close": 2427.601074,
        "direction_boundary": 2445.453369,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081606
      },
      {
        "date": "2025-03-28",
        "close": 2390.72876,
        "direction_boundary": 2443.531738,
        "core_momentum": -0.021609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080255
      },
      {
        "date": "2025-04-04",
        "close": 2284.474365,
        "direction_boundary": 2366.387939,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2025-04-11",
        "close": 2366.132813,
        "direction_boundary": 2401.102539,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113803
      },
      {
        "date": "2025-04-18",
        "close": 2383.842041,
        "direction_boundary": 2319.136963,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114257
      },
      {
        "date": "2025-04-25",
        "close": 2361.213623,
        "direction_boundary": 2342.280273,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113473
      },
      {
        "date": "2025-05-02",
        "close": 2367.116699,
        "direction_boundary": 2361.566406,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108759
      },
      {
        "date": "2025-05-09",
        "close": 2402.534912,
        "direction_boundary": 2374.102051,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2025-05-16",
        "close": 2357.27832,
        "direction_boundary": 2394.352539,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112989
      },
      {
        "date": "2025-05-23",
        "close": 2348.423828,
        "direction_boundary": 2400.138428,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2025-05-30",
        "close": 2373.019775,
        "direction_boundary": 2413.638428,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113017
      },
      {
        "date": "2025-06-06",
        "close": 2353.343018,
        "direction_boundary": 2410.745605,
        "core_momentum": -0.023811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113473
      },
      {
        "date": "2025-06-13",
        "close": 2344.488525,
        "direction_boundary": 2412.674072,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-06-20",
        "close": 2331.69873,
        "direction_boundary": 2447.388916,
        "core_momentum": -0.047271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2025-06-27",
        "close": 2365.14917,
        "direction_boundary": 2430.995605,
        "core_momentum": -0.027086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114902
      },
      {
        "date": "2025-07-04",
        "close": 2349.407715,
        "direction_boundary": 2441.603271,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115124
      },
      {
        "date": "2025-07-11",
        "close": 2397.615723,
        "direction_boundary": 2369.281006,
        "core_momentum": 0.011959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2025-07-18",
        "close": 2415.324951,
        "direction_boundary": 2400.138428,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2025-07-25",
        "close": 2457.629883,
        "direction_boundary": 2365.423828,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2025-08-01",
        "close": 2507.805664,
        "direction_boundary": 2316.244385,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2025-08-08",
        "close": 2523.547119,
        "direction_boundary": 2319.136963,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2025-08-15",
        "close": 2507.805664,
        "direction_boundary": 2355.780762,
        "core_momentum": 0.064533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2025-08-22",
        "close": 2554.046143,
        "direction_boundary": 2369.281006,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2025-08-29",
        "close": 2548.143066,
        "direction_boundary": 2417.495361,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2025-09-05",
        "close": 2508.789551,
        "direction_boundary": 2399.173828,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2025-09-12",
        "close": 2501.902588,
        "direction_boundary": 2401.102539,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2025-09-19",
        "close": 2525.514648,
        "direction_boundary": 2334.565918,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-09-26",
        "close": 2511.741211,
        "direction_boundary": 2381.833984,
        "core_momentum": 0.054541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2025-10-03",
        "close": 2365.974854,
        "direction_boundary": 2372.096436,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126027
      },
      {
        "date": "2025-10-10",
        "close": 2358.041992,
        "direction_boundary": 2359.437256,
        "core_momentum": -0.000591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116327
      },
      {
        "date": "2025-10-17",
        "close": 2396.7146,
        "direction_boundary": 2359.437256,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118105
      },
      {
        "date": "2025-10-24",
        "close": 2408.61377,
        "direction_boundary": 2328.276855,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117421
      },
      {
        "date": "2025-10-31",
        "close": 2368.949463,
        "direction_boundary": 2382.807861,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119821
      },
      {
        "date": "2025-11-07",
        "close": 2381.840576,
        "direction_boundary": 2357.489746,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118191
      },
      {
        "date": "2025-11-14",
        "close": 2395.7229,
        "direction_boundary": 2355.541992,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115321
      },
      {
        "date": "2025-11-21",
        "close": 2440.345215,
        "direction_boundary": 2364.306152,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117722
      },
      {
        "date": "2025-11-28",
        "close": 2445.303223,
        "direction_boundary": 2340.935791,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11702
      },
      {
        "date": "2025-12-05",
        "close": 2420.513184,
        "direction_boundary": 2352.621094,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11735
      },
      {
        "date": "2025-12-12",
        "close": 2402.664307,
        "direction_boundary": 2350.673584,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117758
      },
      {
        "date": "2025-12-19",
        "close": 2425.471191,
        "direction_boundary": 2339.961914,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11795
      },
      {
        "date": "2025-12-26",
        "close": 2419.521484,
        "direction_boundary": 2358.463623,
        "core_momentum": 0.025889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116612
      },
      {
        "date": "2026-01-02",
        "close": 2456.210938,
        "direction_boundary": 2368.201172,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2026-01-09",
        "close": 2486.950928,
        "direction_boundary": 2323.407959,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2026-01-16",
        "close": 2537.522705,
        "direction_boundary": 2285.431152,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2026-01-23",
        "close": 2464.143799,
        "direction_boundary": 2307.827881,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123721
      },
      {
        "date": "2026-01-30",
        "close": 2414.563477,
        "direction_boundary": 2359.437256,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123314
      },
      {
        "date": "2026-02-06",
        "close": 2453.236084,
        "direction_boundary": 2370.148682,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125228
      },
      {
        "date": "2026-02-13",
        "close": 2460.17749,
        "direction_boundary": 2366.253662,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125111
      },
      {
        "date": "2026-02-20",
        "close": 2459.185791,
        "direction_boundary": 2354.568604,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12208
      },
      {
        "date": "2026-02-27",
        "close": 2447.286621,
        "direction_boundary": 2371.122559,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122167
      },
      {
        "date": "2026-03-06",
        "close": 2412.580322,
        "direction_boundary": 2424.679688,
        "core_momentum": -0.00499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121885
      },
      {
        "date": "2026-03-13",
        "close": 2382.832031,
        "direction_boundary": 2412.994385,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122815
      },
      {
        "date": "2026-03-20",
        "close": 2453.236084,
        "direction_boundary": 2427.601074,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2026-03-27",
        "close": 2363.0,
        "direction_boundary": 2390.72876,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2026-04-03",
        "close": 2398.0,
        "direction_boundary": 2284.474365,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113157
      },
      {
        "date": "2026-04-10",
        "close": 2380.0,
        "direction_boundary": 2366.132813,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11359
      },
      {
        "date": "2026-04-17",
        "close": 2388.0,
        "direction_boundary": 2383.842041,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111363
      },
      {
        "date": "2026-04-24",
        "close": 2351.0,
        "direction_boundary": 2361.213623,
        "core_momentum": -0.004326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2026-05-01",
        "close": 2355.0,
        "direction_boundary": 2367.116699,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2026-05-08",
        "close": 2349.0,
        "direction_boundary": 2402.534912,
        "core_momentum": -0.022283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2026-05-15",
        "close": 2348.0,
        "direction_boundary": 2357.27832,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2026-05-22",
        "close": 2310.0,
        "direction_boundary": 2348.423828,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2026-05-29",
        "close": 2303.0,
        "direction_boundary": 2373.019775,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2026-06-05",
        "close": 2299.0,
        "direction_boundary": 2353.343018,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2026-06-12",
        "close": 2393.0,
        "direction_boundary": 2344.488525,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122243
      },
      {
        "date": "2026-06-19",
        "close": 2363.0,
        "direction_boundary": 2331.69873,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122605
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "direction_boundary": 2365.14917,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2026-07-03",
        "close": 2374.0,
        "direction_boundary": 2349.407715,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121645
      },
      {
        "date": "2026-07-10",
        "close": 2384.0,
        "direction_boundary": 2397.615723,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120313
      },
      {
        "date": "2026-07-17",
        "close": 2391.0,
        "direction_boundary": 2415.324951,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116393
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "direction_boundary": 2457.629883,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10991
      },
      {
        "date": "2026-07-31",
        "close": 2431.0,
        "direction_boundary": 2507.805664,
        "core_momentum": -0.030627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107753
      },
      {
        "date": "2026-08-07",
        "close": 2406.0,
        "direction_boundary": 2523.547119,
        "core_momentum": -0.04658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2254.770264,
        "volume": 93500
      },
      {
        "date": "2023-08-25",
        "close": 2291.843018,
        "volume": 65800
      },
      {
        "date": "2023-09-01",
        "close": 2338.421143,
        "volume": 93900
      },
      {
        "date": "2023-09-08",
        "close": 2322.261475,
        "volume": 87000
      },
      {
        "date": "2023-09-15",
        "close": 2338.421143,
        "volume": 75700
      },
      {
        "date": "2023-09-22",
        "close": 2334.619141,
        "volume": 116500
      },
      {
        "date": "2023-09-29",
        "close": 2321.936279,
        "volume": 356700
      },
      {
        "date": "2023-10-06",
        "close": 2279.806152,
        "volume": 108400
      },
      {
        "date": "2023-10-13",
        "close": 2269.273682,
        "volume": 40900
      },
      {
        "date": "2023-10-20",
        "close": 2268.315918,
        "volume": 43200
      },
      {
        "date": "2023-10-27",
        "close": 2293.211182,
        "volume": 50500
      },
      {
        "date": "2023-11-03",
        "close": 2298.956055,
        "volume": 42200
      },
      {
        "date": "2023-11-10",
        "close": 2343.001221,
        "volume": 64000
      },
      {
        "date": "2023-11-17",
        "close": 2332.468506,
        "volume": 27500
      },
      {
        "date": "2023-11-24",
        "close": 2324.808594,
        "volume": 27400
      },
      {
        "date": "2023-12-01",
        "close": 2343.001221,
        "volume": 58900
      },
      {
        "date": "2023-12-08",
        "close": 2338.213623,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 2307.57373,
        "volume": 49200
      },
      {
        "date": "2023-12-22",
        "close": 2302.785889,
        "volume": 53000
      },
      {
        "date": "2023-12-29",
        "close": 2347.788818,
        "volume": 83300
      },
      {
        "date": "2024-01-05",
        "close": 2374.598877,
        "volume": 63000
      },
      {
        "date": "2024-01-12",
        "close": 2384.173584,
        "volume": 117600
      },
      {
        "date": "2024-01-19",
        "close": 2391.83374,
        "volume": 109800
      },
      {
        "date": "2024-01-26",
        "close": 2382.258789,
        "volume": 114300
      },
      {
        "date": "2024-02-02",
        "close": 2379.38623,
        "volume": 135000
      },
      {
        "date": "2024-02-09",
        "close": 2343.958496,
        "volume": 182200
      },
      {
        "date": "2024-02-16",
        "close": 2320.978516,
        "volume": 95900
      },
      {
        "date": "2024-02-23",
        "close": 2343.001221,
        "volume": 37700
      },
      {
        "date": "2024-03-01",
        "close": 2343.958496,
        "volume": 74700
      },
      {
        "date": "2024-03-08",
        "close": 2370.768555,
        "volume": 77900
      },
      {
        "date": "2024-03-15",
        "close": 2421.516113,
        "volume": 68300
      },
      {
        "date": "2024-03-22",
        "close": 2445.453369,
        "volume": 52700
      },
      {
        "date": "2024-03-29",
        "close": 2443.531738,
        "volume": 265400
      },
      {
        "date": "2024-04-05",
        "close": 2366.387939,
        "volume": 58500
      },
      {
        "date": "2024-04-12",
        "close": 2401.102539,
        "volume": 28700
      },
      {
        "date": "2024-04-19",
        "close": 2319.136963,
        "volume": 43900
      },
      {
        "date": "2024-04-26",
        "close": 2342.280273,
        "volume": 29500
      },
      {
        "date": "2024-05-03",
        "close": 2361.566406,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 2374.102051,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 2394.352539,
        "volume": 36100
      },
      {
        "date": "2024-05-24",
        "close": 2400.138428,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 2413.638428,
        "volume": 38100
      },
      {
        "date": "2024-06-07",
        "close": 2410.745605,
        "volume": 28500
      },
      {
        "date": "2024-06-14",
        "close": 2412.674072,
        "volume": 37100
      },
      {
        "date": "2024-06-21",
        "close": 2447.388916,
        "volume": 55400
      },
      {
        "date": "2024-06-28",
        "close": 2430.995605,
        "volume": 69600
      },
      {
        "date": "2024-07-05",
        "close": 2441.603271,
        "volume": 72900
      },
      {
        "date": "2024-07-12",
        "close": 2369.281006,
        "volume": 160600
      },
      {
        "date": "2024-07-19",
        "close": 2400.138428,
        "volume": 127600
      },
      {
        "date": "2024-07-26",
        "close": 2365.423828,
        "volume": 164500
      },
      {
        "date": "2024-08-02",
        "close": 2316.244385,
        "volume": 84500
      },
      {
        "date": "2024-08-09",
        "close": 2319.136963,
        "volume": 147600
      },
      {
        "date": "2024-08-16",
        "close": 2355.780762,
        "volume": 34800
      },
      {
        "date": "2024-08-23",
        "close": 2369.281006,
        "volume": 34200
      },
      {
        "date": "2024-08-30",
        "close": 2417.495361,
        "volume": 57500
      },
      {
        "date": "2024-09-06",
        "close": 2399.173828,
        "volume": 51900
      },
      {
        "date": "2024-09-13",
        "close": 2401.102539,
        "volume": 57500
      },
      {
        "date": "2024-09-20",
        "close": 2334.565918,
        "volume": 78800
      },
      {
        "date": "2024-09-27",
        "close": 2381.833984,
        "volume": 301200
      },
      {
        "date": "2024-10-04",
        "close": 2372.096436,
        "volume": 53600
      },
      {
        "date": "2024-10-11",
        "close": 2359.437256,
        "volume": 35500
      },
      {
        "date": "2024-10-18",
        "close": 2359.437256,
        "volume": 20600
      },
      {
        "date": "2024-10-25",
        "close": 2328.276855,
        "volume": 41800
      },
      {
        "date": "2024-11-01",
        "close": 2382.807861,
        "volume": 42300
      },
      {
        "date": "2024-11-08",
        "close": 2357.489746,
        "volume": 23600
      },
      {
        "date": "2024-11-15",
        "close": 2355.541992,
        "volume": 23900
      },
      {
        "date": "2024-11-22",
        "close": 2364.306152,
        "volume": 14800
      },
      {
        "date": "2024-11-29",
        "close": 2340.935791,
        "volume": 26800
      },
      {
        "date": "2024-12-06",
        "close": 2352.621094,
        "volume": 28100
      },
      {
        "date": "2024-12-13",
        "close": 2350.673584,
        "volume": 35500
      },
      {
        "date": "2024-12-20",
        "close": 2339.961914,
        "volume": 31700
      },
      {
        "date": "2024-12-27",
        "close": 2358.463623,
        "volume": 75500
      },
      {
        "date": "2025-01-03",
        "close": 2368.201172,
        "volume": 29200
      },
      {
        "date": "2025-01-10",
        "close": 2323.407959,
        "volume": 179100
      },
      {
        "date": "2025-01-17",
        "close": 2285.431152,
        "volume": 168000
      },
      {
        "date": "2025-01-24",
        "close": 2307.827881,
        "volume": 101400
      },
      {
        "date": "2025-01-31",
        "close": 2359.437256,
        "volume": 64800
      },
      {
        "date": "2025-02-07",
        "close": 2370.148682,
        "volume": 32100
      },
      {
        "date": "2025-02-14",
        "close": 2366.253662,
        "volume": 29600
      },
      {
        "date": "2025-02-21",
        "close": 2354.568604,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 2371.122559,
        "volume": 62200
      },
      {
        "date": "2025-03-07",
        "close": 2424.679688,
        "volume": 47800
      },
      {
        "date": "2025-03-14",
        "close": 2412.994385,
        "volume": 67900
      },
      {
        "date": "2025-03-21",
        "close": 2427.601074,
        "volume": 90800
      },
      {
        "date": "2025-03-28",
        "close": 2390.72876,
        "volume": 245500
      },
      {
        "date": "2025-04-04",
        "close": 2284.474365,
        "volume": 80000
      },
      {
        "date": "2025-04-11",
        "close": 2366.132813,
        "volume": 83000
      },
      {
        "date": "2025-04-18",
        "close": 2383.842041,
        "volume": 45700
      },
      {
        "date": "2025-04-25",
        "close": 2361.213623,
        "volume": 38900
      },
      {
        "date": "2025-05-02",
        "close": 2367.116699,
        "volume": 38600
      },
      {
        "date": "2025-05-09",
        "close": 2402.534912,
        "volume": 42400
      },
      {
        "date": "2025-05-16",
        "close": 2357.27832,
        "volume": 72000
      },
      {
        "date": "2025-05-23",
        "close": 2348.423828,
        "volume": 32600
      },
      {
        "date": "2025-05-30",
        "close": 2373.019775,
        "volume": 37700
      },
      {
        "date": "2025-06-06",
        "close": 2353.343018,
        "volume": 41000
      },
      {
        "date": "2025-06-13",
        "close": 2344.488525,
        "volume": 45500
      },
      {
        "date": "2025-06-20",
        "close": 2331.69873,
        "volume": 53500
      },
      {
        "date": "2025-06-27",
        "close": 2365.14917,
        "volume": 74400
      },
      {
        "date": "2025-07-04",
        "close": 2349.407715,
        "volume": 120600
      },
      {
        "date": "2025-07-11",
        "close": 2397.615723,
        "volume": 230900
      },
      {
        "date": "2025-07-18",
        "close": 2415.324951,
        "volume": 70500
      },
      {
        "date": "2025-07-25",
        "close": 2457.629883,
        "volume": 60000
      },
      {
        "date": "2025-08-01",
        "close": 2507.805664,
        "volume": 82400
      },
      {
        "date": "2025-08-08",
        "close": 2523.547119,
        "volume": 70200
      },
      {
        "date": "2025-08-15",
        "close": 2507.805664,
        "volume": 52600
      },
      {
        "date": "2025-08-22",
        "close": 2554.046143,
        "volume": 77700
      },
      {
        "date": "2025-08-29",
        "close": 2548.143066,
        "volume": 75400
      },
      {
        "date": "2025-09-05",
        "close": 2508.789551,
        "volume": 63200
      },
      {
        "date": "2025-09-12",
        "close": 2501.902588,
        "volume": 117100
      },
      {
        "date": "2025-09-19",
        "close": 2525.514648,
        "volume": 52200
      },
      {
        "date": "2025-09-26",
        "close": 2511.741211,
        "volume": 150900
      },
      {
        "date": "2025-10-03",
        "close": 2365.974854,
        "volume": 202200
      },
      {
        "date": "2025-10-10",
        "close": 2358.041992,
        "volume": 75500
      },
      {
        "date": "2025-10-17",
        "close": 2396.7146,
        "volume": 38900
      },
      {
        "date": "2025-10-24",
        "close": 2408.61377,
        "volume": 31900
      },
      {
        "date": "2025-10-31",
        "close": 2368.949463,
        "volume": 115800
      },
      {
        "date": "2025-11-07",
        "close": 2381.840576,
        "volume": 32300
      },
      {
        "date": "2025-11-14",
        "close": 2395.7229,
        "volume": 29700
      },
      {
        "date": "2025-11-21",
        "close": 2440.345215,
        "volume": 49500
      },
      {
        "date": "2025-11-28",
        "close": 2445.303223,
        "volume": 33800
      },
      {
        "date": "2025-12-05",
        "close": 2420.513184,
        "volume": 40800
      },
      {
        "date": "2025-12-12",
        "close": 2402.664307,
        "volume": 53500
      },
      {
        "date": "2025-12-19",
        "close": 2425.471191,
        "volume": 43600
      },
      {
        "date": "2025-12-26",
        "close": 2419.521484,
        "volume": 56200
      },
      {
        "date": "2026-01-02",
        "close": 2456.210938,
        "volume": 158800
      },
      {
        "date": "2026-01-09",
        "close": 2486.950928,
        "volume": 161500
      },
      {
        "date": "2026-01-16",
        "close": 2537.522705,
        "volume": 155400
      },
      {
        "date": "2026-01-23",
        "close": 2464.143799,
        "volume": 59900
      },
      {
        "date": "2026-01-30",
        "close": 2414.563477,
        "volume": 91200
      },
      {
        "date": "2026-02-06",
        "close": 2453.236084,
        "volume": 58200
      },
      {
        "date": "2026-02-13",
        "close": 2460.17749,
        "volume": 48900
      },
      {
        "date": "2026-02-20",
        "close": 2459.185791,
        "volume": 58700
      },
      {
        "date": "2026-02-27",
        "close": 2447.286621,
        "volume": 76500
      },
      {
        "date": "2026-03-06",
        "close": 2412.580322,
        "volume": 106100
      },
      {
        "date": "2026-03-13",
        "close": 2382.832031,
        "volume": 99100
      },
      {
        "date": "2026-03-20",
        "close": 2453.236084,
        "volume": 94400
      },
      {
        "date": "2026-03-27",
        "close": 2363.0,
        "volume": 221200
      },
      {
        "date": "2026-04-03",
        "close": 2398.0,
        "volume": 170400
      },
      {
        "date": "2026-04-10",
        "close": 2380.0,
        "volume": 51400
      },
      {
        "date": "2026-04-17",
        "close": 2388.0,
        "volume": 46800
      },
      {
        "date": "2026-04-24",
        "close": 2351.0,
        "volume": 59200
      },
      {
        "date": "2026-05-01",
        "close": 2355.0,
        "volume": 59600
      },
      {
        "date": "2026-05-08",
        "close": 2349.0,
        "volume": 24900
      },
      {
        "date": "2026-05-15",
        "close": 2348.0,
        "volume": 39700
      },
      {
        "date": "2026-05-22",
        "close": 2310.0,
        "volume": 59300
      },
      {
        "date": "2026-05-29",
        "close": 2303.0,
        "volume": 70600
      },
      {
        "date": "2026-06-05",
        "close": 2299.0,
        "volume": 20500
      },
      {
        "date": "2026-06-12",
        "close": 2393.0,
        "volume": 58700
      },
      {
        "date": "2026-06-19",
        "close": 2363.0,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "volume": 18200
      },
      {
        "date": "2026-07-03",
        "close": 2374.0,
        "volume": 36400
      },
      {
        "date": "2026-07-10",
        "close": 2384.0,
        "volume": 202900
      },
      {
        "date": "2026-07-17",
        "close": 2391.0,
        "volume": 129900
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "volume": 41200
      },
      {
        "date": "2026-07-31",
        "close": 2431.0,
        "volume": 84700
      },
      {
        "date": "2026-08-07",
        "close": 2406.0,
        "volume": 49600
      }
    ],
    "sharemaestro_context": {
      "trend": 2394.058813,
      "fair_value": 2381.214814,
      "market_activity": 19.78082,
      "market_dynamics": 0.920286,
      "relative_strength": -18.115026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003945,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.003119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001959,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.1429,
        "conditional_difference": -0.001219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.01454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004965
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.027477
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01233
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00417
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.022118
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.012537
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009228
      }
    ]
  }
}