{
  "ticker": {
    "uuid": "8614acc0-d80d-4b12-8e4b-e86451a4e2a5",
    "symbol": "ISAC",
    "name": "iShares MSCI ACWI UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.169998,
    "boundary_margin": 0.244984,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140453,
    "volatility_stability": 0.8778,
    "risk_context": 0.712,
    "current_regime": {
      "move": 0.855527,
      "interruption": -0.126753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.910004,
        "direction_boundary": 65.489998,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2023-08-25",
        "close": 69.220001,
        "direction_boundary": 64.230003,
        "core_momentum": 0.07769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2023-09-01",
        "close": 71.18,
        "direction_boundary": 62.549999,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2023-09-08",
        "close": 70.370003,
        "direction_boundary": 63.18,
        "core_momentum": 0.113802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2023-09-15",
        "close": 70.660004,
        "direction_boundary": 60.560001,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118327
      },
      {
        "date": "2023-09-22",
        "close": 69.080002,
        "direction_boundary": 57.509998,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2023-09-29",
        "close": 68.389999,
        "direction_boundary": 57.23,
        "core_momentum": 0.195003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114144
      },
      {
        "date": "2023-10-06",
        "close": 67.709999,
        "direction_boundary": 57.470001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115197
      },
      {
        "date": "2023-10-13",
        "close": 68.360001,
        "direction_boundary": 56.470001,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2023-10-20",
        "close": 66.620003,
        "direction_boundary": 57.580002,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120426
      },
      {
        "date": "2023-10-27",
        "close": 65.5,
        "direction_boundary": 59.66,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122446
      },
      {
        "date": "2023-11-03",
        "close": 69.080002,
        "direction_boundary": 58.919998,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143575
      },
      {
        "date": "2023-11-10",
        "close": 68.760002,
        "direction_boundary": 62.619999,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143611
      },
      {
        "date": "2023-11-17",
        "close": 71.150002,
        "direction_boundary": 62.720001,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2023-11-24",
        "close": 71.93,
        "direction_boundary": 63.73,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2023-12-01",
        "close": 72.43,
        "direction_boundary": 64.599998,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2023-12-08",
        "close": 72.410004,
        "direction_boundary": 63.619999,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2023-12-15",
        "close": 74.540001,
        "direction_boundary": 61.740002,
        "core_momentum": 0.207321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2023-12-22",
        "close": 74.959999,
        "direction_boundary": 61.779999,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2023-12-29",
        "close": 75.809998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.225707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2024-01-05",
        "close": 74.629997,
        "direction_boundary": 62.959999,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2024-01-12",
        "close": 75.510002,
        "direction_boundary": 64.889999,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-01-19",
        "close": 74.980003,
        "direction_boundary": 64.769997,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2024-01-26",
        "close": 76.580002,
        "direction_boundary": 66.489998,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2024-02-02",
        "close": 76.849998,
        "direction_boundary": 67.5,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2024-02-09",
        "close": 77.730003,
        "direction_boundary": 65.949997,
        "core_momentum": 0.17862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2024-02-16",
        "close": 78.459999,
        "direction_boundary": 65.669998,
        "core_momentum": 0.194762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-02-23",
        "close": 79.349998,
        "direction_boundary": 64.019997,
        "core_momentum": 0.239456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2024-03-01",
        "close": 79.699997,
        "direction_boundary": 65.209999,
        "core_momentum": 0.222205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2024-03-08",
        "close": 80.660004,
        "direction_boundary": 63.900002,
        "core_momentum": 0.262285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2024-03-15",
        "close": 80.040001,
        "direction_boundary": 63.080002,
        "core_momentum": 0.268865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2024-03-22",
        "close": 81.480003,
        "direction_boundary": 63.689999,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2024-03-29",
        "close": 81.800003,
        "direction_boundary": 66.169998,
        "core_momentum": 0.23621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-04-05",
        "close": 81.029999,
        "direction_boundary": 66.150002,
        "core_momentum": 0.224943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2024-04-12",
        "close": 80.209999,
        "direction_boundary": 66.989998,
        "core_momentum": 0.197343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2024-04-19",
        "close": 77.980003,
        "direction_boundary": 66.93,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-04-26",
        "close": 79.709999,
        "direction_boundary": 67.209999,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2024-05-03",
        "close": 80.480003,
        "direction_boundary": 66.989998,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2024-05-10",
        "close": 81.839996,
        "direction_boundary": 66.709999,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2024-05-17",
        "close": 83.239998,
        "direction_boundary": 67.690002,
        "core_momentum": 0.229724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-05-24",
        "close": 83.07,
        "direction_boundary": 67.239998,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091384
      },
      {
        "date": "2024-05-31",
        "close": 81.610001,
        "direction_boundary": 68.410004,
        "core_momentum": 0.192954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2024-06-07",
        "close": 83.470001,
        "direction_boundary": 68.779999,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-06-14",
        "close": 83.470001,
        "direction_boundary": 70.760002,
        "core_momentum": 0.179621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "direction_boundary": 69.050003,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2024-06-28",
        "close": 84.650002,
        "direction_boundary": 70.440002,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2024-07-05",
        "close": 85.68,
        "direction_boundary": 69.800003,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089603
      },
      {
        "date": "2024-07-12",
        "close": 87.230003,
        "direction_boundary": 72.07,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090895
      },
      {
        "date": "2024-07-19",
        "close": 85.139999,
        "direction_boundary": 72.25,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2024-07-26",
        "close": 84.379997,
        "direction_boundary": 73.040001,
        "core_momentum": 0.155257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097395
      },
      {
        "date": "2024-08-02",
        "close": 82.139999,
        "direction_boundary": 71.790001,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2024-08-09",
        "close": 82.599998,
        "direction_boundary": 70.639999,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2024-08-16",
        "close": 85.82,
        "direction_boundary": 68.910004,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2024-08-23",
        "close": 87.599998,
        "direction_boundary": 69.220001,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2024-08-30",
        "close": 87.139999,
        "direction_boundary": 71.18,
        "core_momentum": 0.22422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2024-09-06",
        "close": 84.419998,
        "direction_boundary": 70.370003,
        "core_momentum": 0.199659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2024-09-13",
        "close": 87.089996,
        "direction_boundary": 70.660004,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-09-20",
        "close": 87.980003,
        "direction_boundary": 69.080002,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2024-09-27",
        "close": 89.849998,
        "direction_boundary": 68.389999,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2024-10-04",
        "close": 88.910004,
        "direction_boundary": 67.709999,
        "core_momentum": 0.3131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2024-10-11",
        "close": 90.0,
        "direction_boundary": 68.360001,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2024-10-18",
        "close": 90.269997,
        "direction_boundary": 66.620003,
        "core_momentum": 0.354998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2024-10-25",
        "close": 89.529999,
        "direction_boundary": 65.5,
        "core_momentum": 0.36687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2024-11-01",
        "close": 88.419998,
        "direction_boundary": 69.080002,
        "core_momentum": 0.279965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-11-08",
        "close": 90.790001,
        "direction_boundary": 68.760002,
        "core_momentum": 0.32039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2024-11-15",
        "close": 88.889999,
        "direction_boundary": 71.150002,
        "core_momentum": 0.249332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2024-11-22",
        "close": 89.879997,
        "direction_boundary": 71.93,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "direction_boundary": 72.43,
        "core_momentum": 0.256385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2024-12-06",
        "close": 92.139999,
        "direction_boundary": 72.410004,
        "core_momentum": 0.272476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2024-12-13",
        "close": 91.410004,
        "direction_boundary": 74.540001,
        "core_momentum": 0.226321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-12-20",
        "close": 89.360001,
        "direction_boundary": 74.959999,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-12-27",
        "close": 89.769997,
        "direction_boundary": 75.809998,
        "core_momentum": 0.184145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133112
      },
      {
        "date": "2025-01-03",
        "close": 89.209999,
        "direction_boundary": 74.629997,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2025-01-10",
        "close": 87.669998,
        "direction_boundary": 75.510002,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133159
      },
      {
        "date": "2025-01-17",
        "close": 90.389999,
        "direction_boundary": 74.980003,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2025-01-24",
        "close": 92.459999,
        "direction_boundary": 76.580002,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2025-01-31",
        "close": 92.589996,
        "direction_boundary": 76.849998,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2025-02-07",
        "close": 91.889999,
        "direction_boundary": 77.730003,
        "core_momentum": 0.182169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2025-02-14",
        "close": 93.410004,
        "direction_boundary": 78.459999,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2025-02-21",
        "close": 93.190002,
        "direction_boundary": 79.349998,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2025-02-28",
        "close": 90.480003,
        "direction_boundary": 79.699997,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127503
      },
      {
        "date": "2025-03-07",
        "close": 89.080002,
        "direction_boundary": 80.660004,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120908
      },
      {
        "date": "2025-03-14",
        "close": 88.330002,
        "direction_boundary": 80.040001,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114146
      },
      {
        "date": "2025-03-21",
        "close": 88.82,
        "direction_boundary": 81.480003,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113544
      },
      {
        "date": "2025-03-28",
        "close": 87.830002,
        "direction_boundary": 81.800003,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110571
      },
      {
        "date": "2025-04-04",
        "close": 81.57,
        "direction_boundary": 81.029999,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149693
      },
      {
        "date": "2025-04-11",
        "close": 82.629997,
        "direction_boundary": 80.209999,
        "core_momentum": 0.030171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149847
      },
      {
        "date": "2025-04-18",
        "close": 84.169998,
        "direction_boundary": 77.980003,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152654
      },
      {
        "date": "2025-04-25",
        "close": 87.059998,
        "direction_boundary": 79.709999,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16051
      },
      {
        "date": "2025-05-02",
        "close": 89.889999,
        "direction_boundary": 80.480003,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165946
      },
      {
        "date": "2025-05-09",
        "close": 89.970001,
        "direction_boundary": 81.839996,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161724
      },
      {
        "date": "2025-05-16",
        "close": 93.239998,
        "direction_boundary": 83.239998,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166253
      },
      {
        "date": "2025-05-23",
        "close": 92.199997,
        "direction_boundary": 83.07,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166649
      },
      {
        "date": "2025-05-30",
        "close": 93.230003,
        "direction_boundary": 81.610001,
        "core_momentum": 0.142385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166484
      },
      {
        "date": "2025-06-06",
        "close": 94.849998,
        "direction_boundary": 83.470001,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2025-06-13",
        "close": 95.129997,
        "direction_boundary": 83.470001,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2025-06-20",
        "close": 94.400002,
        "direction_boundary": 84.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2025-06-27",
        "close": 97.589996,
        "direction_boundary": 84.650002,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2025-07-04",
        "close": 98.239998,
        "direction_boundary": 85.68,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2025-07-11",
        "close": 98.290001,
        "direction_boundary": 87.230003,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166106
      },
      {
        "date": "2025-07-18",
        "close": 98.919998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.161851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2025-07-25",
        "close": 100.160004,
        "direction_boundary": 84.379997,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2025-08-01",
        "close": 97.550003,
        "direction_boundary": 82.139999,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2025-08-08",
        "close": 100.169998,
        "direction_boundary": 82.599998,
        "core_momentum": 0.212712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2025-08-15",
        "close": 101.550003,
        "direction_boundary": 85.82,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167558
      },
      {
        "date": "2025-08-22",
        "close": 102.269997,
        "direction_boundary": 87.599998,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2025-08-29",
        "close": 101.410004,
        "direction_boundary": 87.139999,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2025-09-05",
        "close": 101.889999,
        "direction_boundary": 84.419998,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2025-09-12",
        "close": 103.779999,
        "direction_boundary": 87.089996,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158728
      },
      {
        "date": "2025-09-19",
        "close": 104.440002,
        "direction_boundary": 87.980003,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2025-09-26",
        "close": 104.18,
        "direction_boundary": 89.849998,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      },
      {
        "date": "2025-10-03",
        "close": 106.325699,
        "direction_boundary": 88.910004,
        "core_momentum": 0.19588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2025-10-10",
        "close": 104.339996,
        "direction_boundary": 90.0,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2025-10-17",
        "close": 104.660004,
        "direction_boundary": 90.269997,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113722
      },
      {
        "date": "2025-10-24",
        "close": 106.926598,
        "direction_boundary": 89.529999,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2025-10-31",
        "close": 107.459999,
        "direction_boundary": 88.419998,
        "core_momentum": 0.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2025-11-07",
        "close": 104.93,
        "direction_boundary": 90.790001,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2025-11-14",
        "close": 106.779999,
        "direction_boundary": 88.889999,
        "core_momentum": 0.20126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104915
      },
      {
        "date": "2025-11-21",
        "close": 103.559998,
        "direction_boundary": 89.879997,
        "core_momentum": 0.152203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2025-11-28",
        "close": 107.489998,
        "direction_boundary": 91.0,
        "core_momentum": 0.181209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2025-12-05",
        "close": 108.139999,
        "direction_boundary": 92.139999,
        "core_momentum": 0.173649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2025-12-12",
        "close": 107.599998,
        "direction_boundary": 91.410004,
        "core_momentum": 0.177114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2025-12-19",
        "close": 108.169998,
        "direction_boundary": 89.360001,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2025-12-26",
        "close": 109.370003,
        "direction_boundary": 89.769997,
        "core_momentum": 0.218336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2026-01-02",
        "close": 109.220001,
        "direction_boundary": 89.209999,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2026-01-09",
        "close": 110.910004,
        "direction_boundary": 87.669998,
        "core_momentum": 0.265085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2026-01-16",
        "close": 111.330002,
        "direction_boundary": 90.389999,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2026-01-23",
        "close": 111.209999,
        "direction_boundary": 92.459999,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2026-01-30",
        "close": 111.75,
        "direction_boundary": 92.589996,
        "core_momentum": 0.206934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2026-02-06",
        "close": 111.760002,
        "direction_boundary": 91.889999,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2026-02-13",
        "close": 112.089996,
        "direction_boundary": 93.410004,
        "core_momentum": 0.199978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2026-02-20",
        "close": 112.879997,
        "direction_boundary": 93.190002,
        "core_momentum": 0.211289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2026-02-27",
        "close": 113.239998,
        "direction_boundary": 90.480003,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2026-03-06",
        "close": 108.910004,
        "direction_boundary": 89.080002,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2026-03-13",
        "close": 107.370003,
        "direction_boundary": 88.330002,
        "core_momentum": 0.215555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116127
      },
      {
        "date": "2026-03-20",
        "close": 105.449997,
        "direction_boundary": 88.82,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118904
      },
      {
        "date": "2026-03-27",
        "close": 103.879997,
        "direction_boundary": 87.830002,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120757
      },
      {
        "date": "2026-04-03",
        "close": 106.849998,
        "direction_boundary": 81.57,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123851
      },
      {
        "date": "2026-04-10",
        "close": 111.510002,
        "direction_boundary": 82.629997,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2026-04-17",
        "close": 116.139999,
        "direction_boundary": 84.169998,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2026-04-24",
        "close": 115.190002,
        "direction_boundary": 87.059998,
        "core_momentum": 0.323111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2026-05-01",
        "close": 116.879997,
        "direction_boundary": 89.889999,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2026-05-08",
        "close": 119.150002,
        "direction_boundary": 89.970001,
        "core_momentum": 0.32433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2026-05-15",
        "close": 118.589996,
        "direction_boundary": 93.239998,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2026-05-22",
        "close": 120.089996,
        "direction_boundary": 92.199997,
        "core_momentum": 0.302495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2026-05-29",
        "close": 121.970001,
        "direction_boundary": 93.230003,
        "core_momentum": 0.30827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2026-06-05",
        "close": 120.010002,
        "direction_boundary": 94.849998,
        "core_momentum": 0.265261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2026-06-12",
        "close": 120.349998,
        "direction_boundary": 95.129997,
        "core_momentum": 0.265111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12569
      },
      {
        "date": "2026-06-19",
        "close": 121.5,
        "direction_boundary": 94.400002,
        "core_momentum": 0.287076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2026-06-26",
        "close": 119.389999,
        "direction_boundary": 97.589996,
        "core_momentum": 0.223384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2026-07-03",
        "close": 121.529999,
        "direction_boundary": 98.239998,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2026-07-10",
        "close": 121.739998,
        "direction_boundary": 98.290001,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-07-17",
        "close": 119.919998,
        "direction_boundary": 98.919998,
        "core_momentum": 0.212293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2026-07-24",
        "close": 119.769997,
        "direction_boundary": 100.160004,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2026-07-31",
        "close": 120.099998,
        "direction_boundary": 97.550003,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2026-08-07",
        "close": 124.709999,
        "direction_boundary": 100.169998,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.910004,
        "volume": 1598043
      },
      {
        "date": "2023-08-25",
        "close": 69.220001,
        "volume": 790156
      },
      {
        "date": "2023-09-01",
        "close": 71.18,
        "volume": 898387
      },
      {
        "date": "2023-09-08",
        "close": 70.370003,
        "volume": 587836
      },
      {
        "date": "2023-09-15",
        "close": 70.660004,
        "volume": 433143
      },
      {
        "date": "2023-09-22",
        "close": 69.080002,
        "volume": 1746477
      },
      {
        "date": "2023-09-29",
        "close": 68.389999,
        "volume": 1025439
      },
      {
        "date": "2023-10-06",
        "close": 67.709999,
        "volume": 534615
      },
      {
        "date": "2023-10-13",
        "close": 68.360001,
        "volume": 825886
      },
      {
        "date": "2023-10-20",
        "close": 66.620003,
        "volume": 946521
      },
      {
        "date": "2023-10-27",
        "close": 65.5,
        "volume": 518656
      },
      {
        "date": "2023-11-03",
        "close": 69.080002,
        "volume": 744698
      },
      {
        "date": "2023-11-10",
        "close": 68.760002,
        "volume": 604321
      },
      {
        "date": "2023-11-17",
        "close": 71.150002,
        "volume": 1744316
      },
      {
        "date": "2023-11-24",
        "close": 71.93,
        "volume": 1017128
      },
      {
        "date": "2023-12-01",
        "close": 72.43,
        "volume": 1035046
      },
      {
        "date": "2023-12-08",
        "close": 72.410004,
        "volume": 1018851
      },
      {
        "date": "2023-12-15",
        "close": 74.540001,
        "volume": 863770
      },
      {
        "date": "2023-12-22",
        "close": 74.959999,
        "volume": 1541971
      },
      {
        "date": "2023-12-29",
        "close": 75.809998,
        "volume": 642677
      },
      {
        "date": "2024-01-05",
        "close": 74.629997,
        "volume": 1113081
      },
      {
        "date": "2024-01-12",
        "close": 75.510002,
        "volume": 838483
      },
      {
        "date": "2024-01-19",
        "close": 74.980003,
        "volume": 931296
      },
      {
        "date": "2024-01-26",
        "close": 76.580002,
        "volume": 1046929
      },
      {
        "date": "2024-02-02",
        "close": 76.849998,
        "volume": 1352234
      },
      {
        "date": "2024-02-09",
        "close": 77.730003,
        "volume": 669391
      },
      {
        "date": "2024-02-16",
        "close": 78.459999,
        "volume": 685304
      },
      {
        "date": "2024-02-23",
        "close": 79.349998,
        "volume": 1004114
      },
      {
        "date": "2024-03-01",
        "close": 79.699997,
        "volume": 492281
      },
      {
        "date": "2024-03-08",
        "close": 80.660004,
        "volume": 764744
      },
      {
        "date": "2024-03-15",
        "close": 80.040001,
        "volume": 798553
      },
      {
        "date": "2024-03-22",
        "close": 81.480003,
        "volume": 651938
      },
      {
        "date": "2024-03-29",
        "close": 81.800003,
        "volume": 542197
      },
      {
        "date": "2024-04-05",
        "close": 81.029999,
        "volume": 663806
      },
      {
        "date": "2024-04-12",
        "close": 80.209999,
        "volume": 1432554
      },
      {
        "date": "2024-04-19",
        "close": 77.980003,
        "volume": 2112680
      },
      {
        "date": "2024-04-26",
        "close": 79.709999,
        "volume": 648967
      },
      {
        "date": "2024-05-03",
        "close": 80.480003,
        "volume": 270249
      },
      {
        "date": "2024-05-10",
        "close": 81.839996,
        "volume": 245807
      },
      {
        "date": "2024-05-17",
        "close": 83.239998,
        "volume": 759816
      },
      {
        "date": "2024-05-24",
        "close": 83.07,
        "volume": 399559
      },
      {
        "date": "2024-05-31",
        "close": 81.610001,
        "volume": 353001
      },
      {
        "date": "2024-06-07",
        "close": 83.470001,
        "volume": 863874
      },
      {
        "date": "2024-06-14",
        "close": 83.470001,
        "volume": 537672
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "volume": 601461
      },
      {
        "date": "2024-06-28",
        "close": 84.650002,
        "volume": 1103152
      },
      {
        "date": "2024-07-05",
        "close": 85.68,
        "volume": 607185
      },
      {
        "date": "2024-07-12",
        "close": 87.230003,
        "volume": 690272
      },
      {
        "date": "2024-07-19",
        "close": 85.139999,
        "volume": 615255
      },
      {
        "date": "2024-07-26",
        "close": 84.379997,
        "volume": 613617
      },
      {
        "date": "2024-08-02",
        "close": 82.139999,
        "volume": 739804
      },
      {
        "date": "2024-08-09",
        "close": 82.599998,
        "volume": 966077
      },
      {
        "date": "2024-08-16",
        "close": 85.82,
        "volume": 834573
      },
      {
        "date": "2024-08-23",
        "close": 87.599998,
        "volume": 1246837
      },
      {
        "date": "2024-08-30",
        "close": 87.139999,
        "volume": 2234853
      },
      {
        "date": "2024-09-06",
        "close": 84.419998,
        "volume": 452926
      },
      {
        "date": "2024-09-13",
        "close": 87.089996,
        "volume": 1120218
      },
      {
        "date": "2024-09-20",
        "close": 87.980003,
        "volume": 629692
      },
      {
        "date": "2024-09-27",
        "close": 89.849998,
        "volume": 1139781
      },
      {
        "date": "2024-10-04",
        "close": 88.910004,
        "volume": 692223
      },
      {
        "date": "2024-10-11",
        "close": 90.0,
        "volume": 640037
      },
      {
        "date": "2024-10-18",
        "close": 90.269997,
        "volume": 509086
      },
      {
        "date": "2024-10-25",
        "close": 89.529999,
        "volume": 813036
      },
      {
        "date": "2024-11-01",
        "close": 88.419998,
        "volume": 1010813
      },
      {
        "date": "2024-11-08",
        "close": 90.790001,
        "volume": 927362
      },
      {
        "date": "2024-11-15",
        "close": 88.889999,
        "volume": 1141736
      },
      {
        "date": "2024-11-22",
        "close": 89.879997,
        "volume": 684312
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "volume": 655472
      },
      {
        "date": "2024-12-06",
        "close": 92.139999,
        "volume": 3240142
      },
      {
        "date": "2024-12-13",
        "close": 91.410004,
        "volume": 1324146
      },
      {
        "date": "2024-12-20",
        "close": 89.360001,
        "volume": 1191125
      },
      {
        "date": "2024-12-27",
        "close": 89.769997,
        "volume": 541723
      },
      {
        "date": "2025-01-03",
        "close": 89.209999,
        "volume": 415493
      },
      {
        "date": "2025-01-10",
        "close": 87.669998,
        "volume": 2344202
      },
      {
        "date": "2025-01-17",
        "close": 90.389999,
        "volume": 832171
      },
      {
        "date": "2025-01-24",
        "close": 92.459999,
        "volume": 1029702
      },
      {
        "date": "2025-01-31",
        "close": 92.589996,
        "volume": 1018429
      },
      {
        "date": "2025-02-07",
        "close": 91.889999,
        "volume": 963672
      },
      {
        "date": "2025-02-14",
        "close": 93.410004,
        "volume": 1217905
      },
      {
        "date": "2025-02-21",
        "close": 93.190002,
        "volume": 1004682
      },
      {
        "date": "2025-02-28",
        "close": 90.480003,
        "volume": 898933
      },
      {
        "date": "2025-03-07",
        "close": 89.080002,
        "volume": 1281859
      },
      {
        "date": "2025-03-14",
        "close": 88.330002,
        "volume": 1987722
      },
      {
        "date": "2025-03-21",
        "close": 88.82,
        "volume": 1176173
      },
      {
        "date": "2025-03-28",
        "close": 87.830002,
        "volume": 1073272
      },
      {
        "date": "2025-04-04",
        "close": 81.57,
        "volume": 2073959
      },
      {
        "date": "2025-04-11",
        "close": 82.629997,
        "volume": 2524782
      },
      {
        "date": "2025-04-18",
        "close": 84.169998,
        "volume": 2833752
      },
      {
        "date": "2025-04-25",
        "close": 87.059998,
        "volume": 1472444
      },
      {
        "date": "2025-05-02",
        "close": 89.889999,
        "volume": 1037339
      },
      {
        "date": "2025-05-09",
        "close": 89.970001,
        "volume": 794440
      },
      {
        "date": "2025-05-16",
        "close": 93.239998,
        "volume": 796015
      },
      {
        "date": "2025-05-23",
        "close": 92.199997,
        "volume": 776641
      },
      {
        "date": "2025-05-30",
        "close": 93.230003,
        "volume": 430170
      },
      {
        "date": "2025-06-06",
        "close": 94.849998,
        "volume": 493648
      },
      {
        "date": "2025-06-13",
        "close": 95.129997,
        "volume": 1070013
      },
      {
        "date": "2025-06-20",
        "close": 94.400002,
        "volume": 3118611
      },
      {
        "date": "2025-06-27",
        "close": 97.589996,
        "volume": 1022362
      },
      {
        "date": "2025-07-04",
        "close": 98.239998,
        "volume": 645246
      },
      {
        "date": "2025-07-11",
        "close": 98.290001,
        "volume": 971748
      },
      {
        "date": "2025-07-18",
        "close": 98.919998,
        "volume": 677665
      },
      {
        "date": "2025-07-25",
        "close": 100.160004,
        "volume": 640534
      },
      {
        "date": "2025-08-01",
        "close": 97.550003,
        "volume": 851398
      },
      {
        "date": "2025-08-08",
        "close": 100.169998,
        "volume": 461273
      },
      {
        "date": "2025-08-15",
        "close": 101.550003,
        "volume": 949406
      },
      {
        "date": "2025-08-22",
        "close": 102.269997,
        "volume": 942271
      },
      {
        "date": "2025-08-29",
        "close": 101.410004,
        "volume": 1161043
      },
      {
        "date": "2025-09-05",
        "close": 101.889999,
        "volume": 741127
      },
      {
        "date": "2025-09-12",
        "close": 103.779999,
        "volume": 623490
      },
      {
        "date": "2025-09-19",
        "close": 104.440002,
        "volume": 3052258
      },
      {
        "date": "2025-09-26",
        "close": 104.18,
        "volume": 1048839
      },
      {
        "date": "2025-10-03",
        "close": 106.325699,
        "volume": 844859
      },
      {
        "date": "2025-10-10",
        "close": 104.339996,
        "volume": 798856
      },
      {
        "date": "2025-10-17",
        "close": 104.660004,
        "volume": 1281313
      },
      {
        "date": "2025-10-24",
        "close": 106.926598,
        "volume": 595924
      },
      {
        "date": "2025-10-31",
        "close": 107.459999,
        "volume": 1111186
      },
      {
        "date": "2025-11-07",
        "close": 104.93,
        "volume": 1156603
      },
      {
        "date": "2025-11-14",
        "close": 106.779999,
        "volume": 1413339
      },
      {
        "date": "2025-11-21",
        "close": 103.559998,
        "volume": 890603
      },
      {
        "date": "2025-11-28",
        "close": 107.489998,
        "volume": 1066576
      },
      {
        "date": "2025-12-05",
        "close": 108.139999,
        "volume": 690489
      },
      {
        "date": "2025-12-12",
        "close": 107.599998,
        "volume": 843887
      },
      {
        "date": "2025-12-19",
        "close": 108.169998,
        "volume": 1853759
      },
      {
        "date": "2025-12-26",
        "close": 109.370003,
        "volume": 398750
      },
      {
        "date": "2026-01-02",
        "close": 109.220001,
        "volume": 1121510
      },
      {
        "date": "2026-01-09",
        "close": 110.910004,
        "volume": 1227969
      },
      {
        "date": "2026-01-16",
        "close": 111.330002,
        "volume": 1105902
      },
      {
        "date": "2026-01-23",
        "close": 111.209999,
        "volume": 944706
      },
      {
        "date": "2026-01-30",
        "close": 111.75,
        "volume": 1918442
      },
      {
        "date": "2026-02-06",
        "close": 111.760002,
        "volume": 1352423
      },
      {
        "date": "2026-02-13",
        "close": 112.089996,
        "volume": 1239139
      },
      {
        "date": "2026-02-20",
        "close": 112.879997,
        "volume": 1804104
      },
      {
        "date": "2026-02-27",
        "close": 113.239998,
        "volume": 1251207
      },
      {
        "date": "2026-03-06",
        "close": 108.910004,
        "volume": 1566829
      },
      {
        "date": "2026-03-13",
        "close": 107.370003,
        "volume": 1480585
      },
      {
        "date": "2026-03-20",
        "close": 105.449997,
        "volume": 1184878
      },
      {
        "date": "2026-03-27",
        "close": 103.879997,
        "volume": 1513357
      },
      {
        "date": "2026-04-03",
        "close": 106.849998,
        "volume": 1138978
      },
      {
        "date": "2026-04-10",
        "close": 111.510002,
        "volume": 1258673
      },
      {
        "date": "2026-04-17",
        "close": 116.139999,
        "volume": 1543227
      },
      {
        "date": "2026-04-24",
        "close": 115.190002,
        "volume": 1125762
      },
      {
        "date": "2026-05-01",
        "close": 116.879997,
        "volume": 1178139
      },
      {
        "date": "2026-05-08",
        "close": 119.150002,
        "volume": 1708859
      },
      {
        "date": "2026-05-15",
        "close": 118.589996,
        "volume": 1199639
      },
      {
        "date": "2026-05-22",
        "close": 120.089996,
        "volume": 2934047
      },
      {
        "date": "2026-05-29",
        "close": 121.970001,
        "volume": 1732833
      },
      {
        "date": "2026-06-05",
        "close": 120.010002,
        "volume": 588190
      },
      {
        "date": "2026-06-12",
        "close": 120.349998,
        "volume": 157793
      },
      {
        "date": "2026-06-19",
        "close": 121.5,
        "volume": 576402
      },
      {
        "date": "2026-06-26",
        "close": 119.389999,
        "volume": 297929
      },
      {
        "date": "2026-07-03",
        "close": 121.529999,
        "volume": 101444
      },
      {
        "date": "2026-07-10",
        "close": 121.739998,
        "volume": 2224282
      },
      {
        "date": "2026-07-17",
        "close": 119.919998,
        "volume": 1722365
      },
      {
        "date": "2026-07-24",
        "close": 119.769997,
        "volume": 2225725
      },
      {
        "date": "2026-07-31",
        "close": 120.099998,
        "volume": 2631270
      },
      {
        "date": "2026-08-07",
        "close": 124.709999,
        "volume": 2104597
      }
    ],
    "sharemaestro_context": {
      "trend": 115.508666,
      "fair_value": 93.027643,
      "market_activity": 30.93939,
      "market_dynamics": 0.234132,
      "relative_strength": 3.375209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012839,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053493,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.016054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067876,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026573,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.099701
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.019484
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855527
      }
    ]
  }
}