{
  "ticker": {
    "uuid": "861585da-2f15-4a3f-8557-34dfe56b942e",
    "symbol": "2351",
    "name": "SDI Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 171.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.368164,
    "boundary_margin": 1.127708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633359,
    "volatility_stability": 1.2126,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.873032,
      "interruption": -0.298795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 92.113342,
        "direction_boundary": 102.121803,
        "core_momentum": -0.098005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344413
      },
      {
        "date": "2023-08-18",
        "close": 92.771965,
        "direction_boundary": 109.872116,
        "core_momentum": -0.155637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33936
      },
      {
        "date": "2023-08-25",
        "close": 92.866051,
        "direction_boundary": 110.328011,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339586
      },
      {
        "date": "2023-09-01",
        "close": 94.089211,
        "direction_boundary": 109.872116,
        "core_momentum": -0.143648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338729
      },
      {
        "date": "2023-09-08",
        "close": 94.559654,
        "direction_boundary": 109.872116,
        "core_momentum": -0.139366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      },
      {
        "date": "2023-09-15",
        "close": 97.852783,
        "direction_boundary": 107.592606,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341499
      },
      {
        "date": "2023-09-22",
        "close": 98.793671,
        "direction_boundary": 105.313103,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308595
      },
      {
        "date": "2023-09-29",
        "close": 100.205017,
        "direction_boundary": 94.827377,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310075
      },
      {
        "date": "2023-10-06",
        "close": 103.968582,
        "direction_boundary": 96.650978,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315455
      },
      {
        "date": "2023-10-13",
        "close": 106.320808,
        "direction_boundary": 103.945396,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316836
      },
      {
        "date": "2023-10-20",
        "close": 106.320808,
        "direction_boundary": 97.562798,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306668
      },
      {
        "date": "2023-10-27",
        "close": 100.205017,
        "direction_boundary": 86.256439,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316318
      },
      {
        "date": "2023-11-03",
        "close": 101.616356,
        "direction_boundary": 82.791603,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316844
      },
      {
        "date": "2023-11-10",
        "close": 97.382339,
        "direction_boundary": 86.894714,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318817
      },
      {
        "date": "2023-11-17",
        "close": 103.968582,
        "direction_boundary": 90.086021,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332128
      },
      {
        "date": "2023-11-24",
        "close": 108.673042,
        "direction_boundary": 91.180176,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331501
      },
      {
        "date": "2023-12-01",
        "close": 110.084381,
        "direction_boundary": 91.636078,
        "core_momentum": 0.201321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332029
      },
      {
        "date": "2023-12-08",
        "close": 108.673042,
        "direction_boundary": 98.930489,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330539
      },
      {
        "date": "2023-12-15",
        "close": 114.788849,
        "direction_boundary": 94.827377,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339639
      },
      {
        "date": "2023-12-22",
        "close": 106.79126,
        "direction_boundary": 91.636078,
        "core_momentum": 0.165384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349228
      },
      {
        "date": "2023-12-29",
        "close": 106.79126,
        "direction_boundary": 90.724274,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348886
      },
      {
        "date": "2024-01-05",
        "close": 101.616356,
        "direction_boundary": 87.89769,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354583
      },
      {
        "date": "2024-01-12",
        "close": 98.793671,
        "direction_boundary": 89.265396,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355115
      },
      {
        "date": "2024-01-19",
        "close": 97.852783,
        "direction_boundary": 89.083031,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242273
      },
      {
        "date": "2024-01-26",
        "close": 97.382339,
        "direction_boundary": 87.988876,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242328
      },
      {
        "date": "2024-02-02",
        "close": 96.441444,
        "direction_boundary": 109.416214,
        "core_momentum": -0.118582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242713
      },
      {
        "date": "2024-02-09",
        "close": 95.500557,
        "direction_boundary": 109.872116,
        "core_momentum": -0.130803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234062
      },
      {
        "date": "2024-02-16",
        "close": 97.852783,
        "direction_boundary": 113.97522,
        "core_momentum": -0.141456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236113
      },
      {
        "date": "2024-02-23",
        "close": 97.852783,
        "direction_boundary": 113.063423,
        "core_momentum": -0.134532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236126
      },
      {
        "date": "2024-03-01",
        "close": 96.911888,
        "direction_boundary": 109.416214,
        "core_momentum": -0.114282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2361
      },
      {
        "date": "2024-03-08",
        "close": 95.030106,
        "direction_boundary": 111.695717,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237755
      },
      {
        "date": "2024-03-15",
        "close": 91.266541,
        "direction_boundary": 110.328011,
        "core_momentum": -0.172771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2024-03-22",
        "close": 92.771965,
        "direction_boundary": 121.72554,
        "core_momentum": -0.237859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2024-03-29",
        "close": 90.796089,
        "direction_boundary": 120.357834,
        "core_momentum": -0.245615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2024-04-05",
        "close": 96.911888,
        "direction_boundary": 121.269638,
        "core_momentum": -0.200856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252444
      },
      {
        "date": "2024-04-12",
        "close": 95.971001,
        "direction_boundary": 118.534225,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2024-04-19",
        "close": 90.419731,
        "direction_boundary": 111.695717,
        "core_momentum": -0.190482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2024-04-26",
        "close": 94.089211,
        "direction_boundary": 109.872116,
        "core_momentum": -0.143648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2024-05-03",
        "close": 101.145912,
        "direction_boundary": 110.783913,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276787
      },
      {
        "date": "2024-05-10",
        "close": 100.205017,
        "direction_boundary": 107.136703,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270373
      },
      {
        "date": "2024-05-17",
        "close": 111.495728,
        "direction_boundary": 105.313103,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294994
      },
      {
        "date": "2024-05-24",
        "close": 110.554825,
        "direction_boundary": 110.328011,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2024-05-31",
        "close": 122.78643,
        "direction_boundary": 110.328011,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323105
      },
      {
        "date": "2024-06-07",
        "close": 140.192932,
        "direction_boundary": 113.063423,
        "core_momentum": 0.239949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367618
      },
      {
        "date": "2024-06-14",
        "close": 127.490891,
        "direction_boundary": 113.063423,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2024-06-21",
        "close": 122.78643,
        "direction_boundary": 117.622429,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378253
      },
      {
        "date": "2024-06-28",
        "close": 131.254456,
        "direction_boundary": 118.534225,
        "core_momentum": 0.107313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387552
      },
      {
        "date": "2024-07-05",
        "close": 121.845528,
        "direction_boundary": 118.078323,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396314
      },
      {
        "date": "2024-07-12",
        "close": 129.372681,
        "direction_boundary": 115.342926,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399507
      },
      {
        "date": "2024-07-19",
        "close": 119.963753,
        "direction_boundary": 95.739182,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416205
      },
      {
        "date": "2024-07-26",
        "close": 116.20018,
        "direction_boundary": 96.195091,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419528
      },
      {
        "date": "2024-08-02",
        "close": 109.657585,
        "direction_boundary": 96.441444,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428561
      },
      {
        "date": "2024-08-09",
        "close": 112.543312,
        "direction_boundary": 92.113342,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428971
      },
      {
        "date": "2024-08-16",
        "close": 134.186249,
        "direction_boundary": 92.771965,
        "core_momentum": 0.446409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48899
      },
      {
        "date": "2024-08-23",
        "close": 130.819565,
        "direction_boundary": 92.866051,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491515
      },
      {
        "date": "2024-08-30",
        "close": 132.262436,
        "direction_boundary": 94.089211,
        "core_momentum": 0.405713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490599
      },
      {
        "date": "2024-09-06",
        "close": 118.795723,
        "direction_boundary": 94.559654,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516321
      },
      {
        "date": "2024-09-13",
        "close": 126.010033,
        "direction_boundary": 97.852783,
        "core_momentum": 0.287751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51585
      },
      {
        "date": "2024-09-20",
        "close": 160.157791,
        "direction_boundary": 98.793671,
        "core_momentum": 0.621134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      },
      {
        "date": "2024-09-27",
        "close": 141.400558,
        "direction_boundary": 100.205017,
        "core_momentum": 0.411113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635284
      },
      {
        "date": "2024-10-04",
        "close": 138.514847,
        "direction_boundary": 103.968582,
        "core_momentum": 0.332276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633419
      },
      {
        "date": "2024-10-11",
        "close": 132.743393,
        "direction_boundary": 106.320808,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637473
      },
      {
        "date": "2024-10-18",
        "close": 125.048126,
        "direction_boundary": 106.320808,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637503
      },
      {
        "date": "2024-10-25",
        "close": 121.200493,
        "direction_boundary": 100.205017,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639026
      },
      {
        "date": "2024-11-01",
        "close": 114.948082,
        "direction_boundary": 101.616356,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638105
      },
      {
        "date": "2024-11-08",
        "close": 96.190865,
        "direction_boundary": 97.382339,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686735
      },
      {
        "date": "2024-11-15",
        "close": 95.325142,
        "direction_boundary": 103.968582,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668737
      },
      {
        "date": "2024-11-22",
        "close": 95.90229,
        "direction_boundary": 108.673042,
        "core_momentum": -0.117515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668934
      },
      {
        "date": "2024-11-29",
        "close": 98.114685,
        "direction_boundary": 110.084381,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651287
      },
      {
        "date": "2024-12-06",
        "close": 94.65181,
        "direction_boundary": 108.673042,
        "core_momentum": -0.129022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61936
      },
      {
        "date": "2024-12-13",
        "close": 91.862274,
        "direction_boundary": 114.788849,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609067
      },
      {
        "date": "2024-12-20",
        "close": 89.16893,
        "direction_boundary": 106.79126,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60852
      },
      {
        "date": "2024-12-27",
        "close": 91.862274,
        "direction_boundary": 106.79126,
        "core_momentum": -0.139796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60104
      },
      {
        "date": "2025-01-03",
        "close": 89.361313,
        "direction_boundary": 101.616356,
        "core_momentum": -0.120601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595069
      },
      {
        "date": "2025-01-10",
        "close": 86.283203,
        "direction_boundary": 98.793671,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586645
      },
      {
        "date": "2025-01-17",
        "close": 85.609871,
        "direction_boundary": 97.852783,
        "core_momentum": -0.125116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580291
      },
      {
        "date": "2025-01-24",
        "close": 88.784172,
        "direction_boundary": 97.382339,
        "core_momentum": -0.088293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58356
      },
      {
        "date": "2025-02-07",
        "close": 91.477516,
        "direction_boundary": 96.441444,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58194
      },
      {
        "date": "2025-02-14",
        "close": 91.092751,
        "direction_boundary": 95.500557,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580025
      },
      {
        "date": "2025-02-21",
        "close": 94.940376,
        "direction_boundary": 97.852783,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521736
      },
      {
        "date": "2025-02-28",
        "close": 90.707985,
        "direction_boundary": 97.852783,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2025-03-07",
        "close": 89.265129,
        "direction_boundary": 96.911888,
        "core_momentum": -0.078904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522175
      },
      {
        "date": "2025-03-14",
        "close": 87.918457,
        "direction_boundary": 95.030106,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2025-03-21",
        "close": 87.629875,
        "direction_boundary": 91.266541,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494852
      },
      {
        "date": "2025-03-28",
        "close": 84.744148,
        "direction_boundary": 92.771965,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333314
      },
      {
        "date": "2025-04-04",
        "close": 81.281281,
        "direction_boundary": 90.796089,
        "core_momentum": -0.104793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2025-04-11",
        "close": 63.870735,
        "direction_boundary": 96.911888,
        "core_momentum": -0.34094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2025-04-18",
        "close": 67.333611,
        "direction_boundary": 95.971001,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443386
      },
      {
        "date": "2025-04-25",
        "close": 68.872658,
        "direction_boundary": 90.419731,
        "core_momentum": -0.238301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2025-05-02",
        "close": 70.219337,
        "direction_boundary": 94.089211,
        "core_momentum": -0.253694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44922
      },
      {
        "date": "2025-05-09",
        "close": 68.487892,
        "direction_boundary": 101.145912,
        "core_momentum": -0.32288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446907
      },
      {
        "date": "2025-05-16",
        "close": 71.469818,
        "direction_boundary": 100.205017,
        "core_momentum": -0.286764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2025-05-23",
        "close": 68.872658,
        "direction_boundary": 111.495728,
        "core_momentum": -0.382284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393653
      },
      {
        "date": "2025-05-30",
        "close": 68.295509,
        "direction_boundary": 110.554825,
        "core_momentum": -0.382248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392801
      },
      {
        "date": "2025-06-06",
        "close": 67.910751,
        "direction_boundary": 122.78643,
        "core_momentum": -0.44692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389574
      },
      {
        "date": "2025-06-13",
        "close": 68.776466,
        "direction_boundary": 140.192932,
        "core_momentum": -0.509416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389969
      },
      {
        "date": "2025-06-20",
        "close": 67.14122,
        "direction_boundary": 127.490891,
        "core_momentum": -0.473365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389524
      },
      {
        "date": "2025-06-27",
        "close": 70.123138,
        "direction_boundary": 122.78643,
        "core_momentum": -0.428902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396047
      },
      {
        "date": "2025-07-04",
        "close": 68.584091,
        "direction_boundary": 131.254456,
        "core_momentum": -0.477472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2025-07-11",
        "close": 68.776466,
        "direction_boundary": 121.845528,
        "core_momentum": -0.435544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39208
      },
      {
        "date": "2025-07-18",
        "close": 70.988861,
        "direction_boundary": 129.372681,
        "core_momentum": -0.451284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394486
      },
      {
        "date": "2025-07-25",
        "close": 75.798401,
        "direction_boundary": 119.963753,
        "core_momentum": -0.368156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407283
      },
      {
        "date": "2025-08-01",
        "close": 74.506948,
        "direction_boundary": 116.20018,
        "core_momentum": -0.358805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40323
      },
      {
        "date": "2025-08-08",
        "close": 80.368164,
        "direction_boundary": 109.657585,
        "core_momentum": -0.267099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416356
      },
      {
        "date": "2025-08-15",
        "close": 77.089851,
        "direction_boundary": 112.543312,
        "core_momentum": -0.315021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419442
      },
      {
        "date": "2025-08-22",
        "close": 80.964218,
        "direction_boundary": 134.186249,
        "core_momentum": -0.396628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42132
      },
      {
        "date": "2025-08-29",
        "close": 88.216232,
        "direction_boundary": 130.819565,
        "core_momentum": -0.325665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435843
      },
      {
        "date": "2025-09-05",
        "close": 83.745811,
        "direction_boundary": 132.262436,
        "core_momentum": -0.366821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441135
      },
      {
        "date": "2025-09-12",
        "close": 80.070129,
        "direction_boundary": 118.795723,
        "core_momentum": -0.325985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444756
      },
      {
        "date": "2025-09-19",
        "close": 81.262245,
        "direction_boundary": 126.010033,
        "core_momentum": -0.355113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445486
      },
      {
        "date": "2025-09-26",
        "close": 77.288544,
        "direction_boundary": 160.157791,
        "core_momentum": -0.517423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448362
      },
      {
        "date": "2025-10-03",
        "close": 80.268822,
        "direction_boundary": 141.400558,
        "core_momentum": -0.43233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448386
      },
      {
        "date": "2025-10-10",
        "close": 81.957642,
        "direction_boundary": 138.514847,
        "core_momentum": -0.408312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284486
      },
      {
        "date": "2025-10-17",
        "close": 80.864876,
        "direction_boundary": 132.743393,
        "core_momentum": -0.390818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279142
      },
      {
        "date": "2025-10-24",
        "close": 83.2491,
        "direction_boundary": 125.048126,
        "core_momentum": -0.334264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280005
      },
      {
        "date": "2025-10-31",
        "close": 84.93792,
        "direction_boundary": 121.200493,
        "core_momentum": -0.299195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280068
      },
      {
        "date": "2025-11-07",
        "close": 86.130028,
        "direction_boundary": 114.948082,
        "core_momentum": -0.250705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276269
      },
      {
        "date": "2025-11-14",
        "close": 82.553696,
        "direction_boundary": 96.190865,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280591
      },
      {
        "date": "2025-11-21",
        "close": 77.288544,
        "direction_boundary": 95.325142,
        "core_momentum": -0.189211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291983
      },
      {
        "date": "2025-11-28",
        "close": 79.474075,
        "direction_boundary": 95.90229,
        "core_momentum": -0.171302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293125
      },
      {
        "date": "2025-12-05",
        "close": 77.98394,
        "direction_boundary": 98.114685,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294739
      },
      {
        "date": "2025-12-12",
        "close": 77.884598,
        "direction_boundary": 94.65181,
        "core_momentum": -0.177146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294678
      },
      {
        "date": "2025-12-19",
        "close": 74.606285,
        "direction_boundary": 91.862274,
        "core_momentum": -0.187846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299517
      },
      {
        "date": "2025-12-26",
        "close": 74.804977,
        "direction_boundary": 89.16893,
        "core_momentum": -0.161087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294077
      },
      {
        "date": "2026-01-02",
        "close": 76.19577,
        "direction_boundary": 91.862274,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292651
      },
      {
        "date": "2026-01-09",
        "close": 73.215492,
        "direction_boundary": 89.361313,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298938
      },
      {
        "date": "2026-01-16",
        "close": 76.891174,
        "direction_boundary": 86.283203,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303262
      },
      {
        "date": "2026-01-23",
        "close": 84.043839,
        "direction_boundary": 85.609871,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314431
      },
      {
        "date": "2026-01-30",
        "close": 88.216232,
        "direction_boundary": 88.784172,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318744
      },
      {
        "date": "2026-02-06",
        "close": 85.832008,
        "direction_boundary": 91.477516,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305764
      },
      {
        "date": "2026-02-13",
        "close": 85.434631,
        "direction_boundary": 91.092751,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299309
      },
      {
        "date": "2026-02-27",
        "close": 85.633316,
        "direction_boundary": 94.940376,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292162
      },
      {
        "date": "2026-03-06",
        "close": 81.46093,
        "direction_boundary": 90.707985,
        "core_momentum": -0.101943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274563
      },
      {
        "date": "2026-03-13",
        "close": 88.315567,
        "direction_boundary": 89.265129,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288621
      },
      {
        "date": "2026-03-20",
        "close": 91.295845,
        "direction_boundary": 87.918457,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2026-03-27",
        "close": 103.813011,
        "direction_boundary": 87.629875,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2026-04-03",
        "close": 98.945221,
        "direction_boundary": 84.744148,
        "core_momentum": 0.167576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2026-04-10",
        "close": 122.191391,
        "direction_boundary": 81.281281,
        "core_momentum": 0.503315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431827
      },
      {
        "date": "2026-04-17",
        "close": 128.151947,
        "direction_boundary": 63.870735,
        "core_momentum": 1.006427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434
      },
      {
        "date": "2026-04-24",
        "close": 146.033615,
        "direction_boundary": 67.333611,
        "core_momentum": 1.168807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2026-05-01",
        "close": 152.987595,
        "direction_boundary": 68.872658,
        "core_momentum": 1.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460049
      },
      {
        "date": "2026-05-08",
        "close": 181.796951,
        "direction_boundary": 70.219337,
        "core_momentum": 1.588987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504295
      },
      {
        "date": "2026-05-15",
        "close": 178.816681,
        "direction_boundary": 68.487892,
        "core_momentum": 1.610924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507905
      },
      {
        "date": "2026-05-22",
        "close": 185.273941,
        "direction_boundary": 71.469818,
        "core_momentum": 1.592338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497662
      },
      {
        "date": "2026-05-29",
        "close": 206.135895,
        "direction_boundary": 68.872658,
        "core_momentum": 1.993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487845
      },
      {
        "date": "2026-06-05",
        "close": 199.1819,
        "direction_boundary": 68.295509,
        "core_momentum": 1.916471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497879
      },
      {
        "date": "2026-06-12",
        "close": 181.796951,
        "direction_boundary": 67.910751,
        "core_momentum": 1.676998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523143
      },
      {
        "date": "2026-06-19",
        "close": 193.718063,
        "direction_boundary": 68.776466,
        "core_momentum": 1.816633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522479
      },
      {
        "date": "2026-06-26",
        "close": 195.208206,
        "direction_boundary": 67.14122,
        "core_momentum": 1.907427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51196
      },
      {
        "date": "2026-07-03",
        "close": 206.135895,
        "direction_boundary": 70.123138,
        "core_momentum": 1.939627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510049
      },
      {
        "date": "2026-07-10",
        "close": 198.685196,
        "direction_boundary": 68.584091,
        "core_momentum": 1.896957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520155
      },
      {
        "date": "2026-07-17",
        "close": 171.365982,
        "direction_boundary": 68.776466,
        "core_momentum": 1.491637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571111
      },
      {
        "date": "2026-07-24",
        "close": 159.941574,
        "direction_boundary": 70.988861,
        "core_momentum": 1.253052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587582
      },
      {
        "date": "2026-07-31",
        "close": 144.543472,
        "direction_boundary": 75.798401,
        "core_momentum": 0.906946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6071
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 74.506948,
        "core_momentum": 1.281666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637196
      },
      {
        "date": "2026-08-14",
        "close": 171.0,
        "direction_boundary": 80.368164,
        "core_momentum": 1.127708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 92.113342,
        "volume": 4850071
      },
      {
        "date": "2023-08-18",
        "close": 92.771965,
        "volume": 5007126
      },
      {
        "date": "2023-08-25",
        "close": 92.866051,
        "volume": 2573815
      },
      {
        "date": "2023-09-01",
        "close": 94.089211,
        "volume": 1758593
      },
      {
        "date": "2023-09-08",
        "close": 94.559654,
        "volume": 2808345
      },
      {
        "date": "2023-09-15",
        "close": 97.852783,
        "volume": 6932616
      },
      {
        "date": "2023-09-22",
        "close": 98.793671,
        "volume": 6112849
      },
      {
        "date": "2023-09-29",
        "close": 100.205017,
        "volume": 3590953
      },
      {
        "date": "2023-10-06",
        "close": 103.968582,
        "volume": 10102591
      },
      {
        "date": "2023-10-13",
        "close": 106.320808,
        "volume": 4327529
      },
      {
        "date": "2023-10-20",
        "close": 106.320808,
        "volume": 6275290
      },
      {
        "date": "2023-10-27",
        "close": 100.205017,
        "volume": 4541772
      },
      {
        "date": "2023-11-03",
        "close": 101.616356,
        "volume": 4255706
      },
      {
        "date": "2023-11-10",
        "close": 97.382339,
        "volume": 3026822
      },
      {
        "date": "2023-11-17",
        "close": 103.968582,
        "volume": 7038568
      },
      {
        "date": "2023-11-24",
        "close": 108.673042,
        "volume": 11150971
      },
      {
        "date": "2023-12-01",
        "close": 110.084381,
        "volume": 9286023
      },
      {
        "date": "2023-12-08",
        "close": 108.673042,
        "volume": 2341428
      },
      {
        "date": "2023-12-15",
        "close": 114.788849,
        "volume": 12996582
      },
      {
        "date": "2023-12-22",
        "close": 106.79126,
        "volume": 5755917
      },
      {
        "date": "2023-12-29",
        "close": 106.79126,
        "volume": 2361469
      },
      {
        "date": "2024-01-05",
        "close": 101.616356,
        "volume": 3651061
      },
      {
        "date": "2024-01-12",
        "close": 98.793671,
        "volume": 2735288
      },
      {
        "date": "2024-01-19",
        "close": 97.852783,
        "volume": 2853233
      },
      {
        "date": "2024-01-26",
        "close": 97.382339,
        "volume": 1599484
      },
      {
        "date": "2024-02-02",
        "close": 96.441444,
        "volume": 1525954
      },
      {
        "date": "2024-02-09",
        "close": 95.500557,
        "volume": 567001
      },
      {
        "date": "2024-02-16",
        "close": 97.852783,
        "volume": 1662246
      },
      {
        "date": "2024-02-23",
        "close": 97.852783,
        "volume": 3669834
      },
      {
        "date": "2024-03-01",
        "close": 96.911888,
        "volume": 2142981
      },
      {
        "date": "2024-03-08",
        "close": 95.030106,
        "volume": 3898003
      },
      {
        "date": "2024-03-15",
        "close": 91.266541,
        "volume": 2942445
      },
      {
        "date": "2024-03-22",
        "close": 92.771965,
        "volume": 2298853
      },
      {
        "date": "2024-03-29",
        "close": 90.796089,
        "volume": 1787560
      },
      {
        "date": "2024-04-05",
        "close": 96.911888,
        "volume": 3937504
      },
      {
        "date": "2024-04-12",
        "close": 95.971001,
        "volume": 3484518
      },
      {
        "date": "2024-04-19",
        "close": 90.419731,
        "volume": 4114095
      },
      {
        "date": "2024-04-26",
        "close": 94.089211,
        "volume": 5096987
      },
      {
        "date": "2024-05-03",
        "close": 101.145912,
        "volume": 7710512
      },
      {
        "date": "2024-05-10",
        "close": 100.205017,
        "volume": 11831816
      },
      {
        "date": "2024-05-17",
        "close": 111.495728,
        "volume": 15773023
      },
      {
        "date": "2024-05-24",
        "close": 110.554825,
        "volume": 10049041
      },
      {
        "date": "2024-05-31",
        "close": 122.78643,
        "volume": 27027857
      },
      {
        "date": "2024-06-07",
        "close": 140.192932,
        "volume": 58875805
      },
      {
        "date": "2024-06-14",
        "close": 127.490891,
        "volume": 56938846
      },
      {
        "date": "2024-06-21",
        "close": 122.78643,
        "volume": 38169001
      },
      {
        "date": "2024-06-28",
        "close": 131.254456,
        "volume": 15679892
      },
      {
        "date": "2024-07-05",
        "close": 121.845528,
        "volume": 12934549
      },
      {
        "date": "2024-07-12",
        "close": 129.372681,
        "volume": 22931959
      },
      {
        "date": "2024-07-19",
        "close": 119.963753,
        "volume": 22718484
      },
      {
        "date": "2024-07-26",
        "close": 116.20018,
        "volume": 6893828
      },
      {
        "date": "2024-08-02",
        "close": 109.657585,
        "volume": 11383540
      },
      {
        "date": "2024-08-09",
        "close": 112.543312,
        "volume": 14476974
      },
      {
        "date": "2024-08-16",
        "close": 134.186249,
        "volume": 15771295
      },
      {
        "date": "2024-08-23",
        "close": 130.819565,
        "volume": 32127773
      },
      {
        "date": "2024-08-30",
        "close": 132.262436,
        "volume": 7824759
      },
      {
        "date": "2024-09-06",
        "close": 118.795723,
        "volume": 7841452
      },
      {
        "date": "2024-09-13",
        "close": 126.010033,
        "volume": 5936555
      },
      {
        "date": "2024-09-20",
        "close": 160.157791,
        "volume": 40395606
      },
      {
        "date": "2024-09-27",
        "close": 141.400558,
        "volume": 36707871
      },
      {
        "date": "2024-10-04",
        "close": 138.514847,
        "volume": 14430007
      },
      {
        "date": "2024-10-11",
        "close": 132.743393,
        "volume": 9544431
      },
      {
        "date": "2024-10-18",
        "close": 125.048126,
        "volume": 9009038
      },
      {
        "date": "2024-10-25",
        "close": 121.200493,
        "volume": 15880281
      },
      {
        "date": "2024-11-01",
        "close": 114.948082,
        "volume": 12293553
      },
      {
        "date": "2024-11-08",
        "close": 96.190865,
        "volume": 37744079
      },
      {
        "date": "2024-11-15",
        "close": 95.325142,
        "volume": 11646287
      },
      {
        "date": "2024-11-22",
        "close": 95.90229,
        "volume": 8799293
      },
      {
        "date": "2024-11-29",
        "close": 98.114685,
        "volume": 14850142
      },
      {
        "date": "2024-12-06",
        "close": 94.65181,
        "volume": 8673847
      },
      {
        "date": "2024-12-13",
        "close": 91.862274,
        "volume": 7244795
      },
      {
        "date": "2024-12-20",
        "close": 89.16893,
        "volume": 5834318
      },
      {
        "date": "2024-12-27",
        "close": 91.862274,
        "volume": 3078617
      },
      {
        "date": "2025-01-03",
        "close": 89.361313,
        "volume": 2527755
      },
      {
        "date": "2025-01-10",
        "close": 86.283203,
        "volume": 5699917
      },
      {
        "date": "2025-01-17",
        "close": 85.609871,
        "volume": 4881912
      },
      {
        "date": "2025-01-24",
        "close": 88.784172,
        "volume": 2266215
      },
      {
        "date": "2025-02-07",
        "close": 91.477516,
        "volume": 4563770
      },
      {
        "date": "2025-02-14",
        "close": 91.092751,
        "volume": 4130712
      },
      {
        "date": "2025-02-21",
        "close": 94.940376,
        "volume": 5911101
      },
      {
        "date": "2025-02-28",
        "close": 90.707985,
        "volume": 7316508
      },
      {
        "date": "2025-03-07",
        "close": 89.265129,
        "volume": 4899825
      },
      {
        "date": "2025-03-14",
        "close": 87.918457,
        "volume": 3186409
      },
      {
        "date": "2025-03-21",
        "close": 87.629875,
        "volume": 3246015
      },
      {
        "date": "2025-03-28",
        "close": 84.744148,
        "volume": 42060155
      },
      {
        "date": "2025-04-04",
        "close": 81.281281,
        "volume": 6867479
      },
      {
        "date": "2025-04-11",
        "close": 63.870735,
        "volume": 9365062
      },
      {
        "date": "2025-04-18",
        "close": 67.333611,
        "volume": 7415720
      },
      {
        "date": "2025-04-25",
        "close": 68.872658,
        "volume": 5777766
      },
      {
        "date": "2025-05-02",
        "close": 70.219337,
        "volume": 2584656
      },
      {
        "date": "2025-05-09",
        "close": 68.487892,
        "volume": 2839198
      },
      {
        "date": "2025-05-16",
        "close": 71.469818,
        "volume": 6114857
      },
      {
        "date": "2025-05-23",
        "close": 68.872658,
        "volume": 4618179
      },
      {
        "date": "2025-05-30",
        "close": 68.295509,
        "volume": 6186515
      },
      {
        "date": "2025-06-06",
        "close": 67.910751,
        "volume": 3994757
      },
      {
        "date": "2025-06-13",
        "close": 68.776466,
        "volume": 6530957
      },
      {
        "date": "2025-06-20",
        "close": 67.14122,
        "volume": 20523038
      },
      {
        "date": "2025-06-27",
        "close": 70.123138,
        "volume": 7494775
      },
      {
        "date": "2025-07-04",
        "close": 68.584091,
        "volume": 4615301
      },
      {
        "date": "2025-07-11",
        "close": 68.776466,
        "volume": 2600489
      },
      {
        "date": "2025-07-18",
        "close": 70.988861,
        "volume": 8842213
      },
      {
        "date": "2025-07-25",
        "close": 75.798401,
        "volume": 12324285
      },
      {
        "date": "2025-08-01",
        "close": 74.506948,
        "volume": 8343976
      },
      {
        "date": "2025-08-08",
        "close": 80.368164,
        "volume": 9241266
      },
      {
        "date": "2025-08-15",
        "close": 77.089851,
        "volume": 12541501
      },
      {
        "date": "2025-08-22",
        "close": 80.964218,
        "volume": 10180007
      },
      {
        "date": "2025-08-29",
        "close": 88.216232,
        "volume": 12907609
      },
      {
        "date": "2025-09-05",
        "close": 83.745811,
        "volume": 19134444
      },
      {
        "date": "2025-09-12",
        "close": 80.070129,
        "volume": 6131932
      },
      {
        "date": "2025-09-19",
        "close": 81.262245,
        "volume": 7338294
      },
      {
        "date": "2025-09-26",
        "close": 77.288544,
        "volume": 5776508
      },
      {
        "date": "2025-10-03",
        "close": 80.268822,
        "volume": 4031821
      },
      {
        "date": "2025-10-10",
        "close": 81.957642,
        "volume": 6837198
      },
      {
        "date": "2025-10-17",
        "close": 80.864876,
        "volume": 18595097
      },
      {
        "date": "2025-10-24",
        "close": 83.2491,
        "volume": 5389087
      },
      {
        "date": "2025-10-31",
        "close": 84.93792,
        "volume": 33630563
      },
      {
        "date": "2025-11-07",
        "close": 86.130028,
        "volume": 16550137
      },
      {
        "date": "2025-11-14",
        "close": 82.553696,
        "volume": 9028774
      },
      {
        "date": "2025-11-21",
        "close": 77.288544,
        "volume": 7438655
      },
      {
        "date": "2025-11-28",
        "close": 79.474075,
        "volume": 3772452
      },
      {
        "date": "2025-12-05",
        "close": 77.98394,
        "volume": 3622161
      },
      {
        "date": "2025-12-12",
        "close": 77.884598,
        "volume": 2006556
      },
      {
        "date": "2025-12-19",
        "close": 74.606285,
        "volume": 3124990
      },
      {
        "date": "2025-12-26",
        "close": 74.804977,
        "volume": 1880541
      },
      {
        "date": "2026-01-02",
        "close": 76.19577,
        "volume": 4060965
      },
      {
        "date": "2026-01-09",
        "close": 73.215492,
        "volume": 6054800
      },
      {
        "date": "2026-01-16",
        "close": 76.891174,
        "volume": 4666863
      },
      {
        "date": "2026-01-23",
        "close": 84.043839,
        "volume": 25962203
      },
      {
        "date": "2026-01-30",
        "close": 88.216232,
        "volume": 26013779
      },
      {
        "date": "2026-02-06",
        "close": 85.832008,
        "volume": 6908687
      },
      {
        "date": "2026-02-13",
        "close": 85.434631,
        "volume": 3793969
      },
      {
        "date": "2026-02-27",
        "close": 85.633316,
        "volume": 5169950
      },
      {
        "date": "2026-03-06",
        "close": 81.46093,
        "volume": 7736484
      },
      {
        "date": "2026-03-13",
        "close": 88.315567,
        "volume": 7319597
      },
      {
        "date": "2026-03-20",
        "close": 91.295845,
        "volume": 14644676
      },
      {
        "date": "2026-03-27",
        "close": 103.813011,
        "volume": 43284466
      },
      {
        "date": "2026-04-03",
        "close": 98.945221,
        "volume": 20024600
      },
      {
        "date": "2026-04-10",
        "close": 122.191391,
        "volume": 41463056
      },
      {
        "date": "2026-04-17",
        "close": 128.151947,
        "volume": 36575127
      },
      {
        "date": "2026-04-24",
        "close": 146.033615,
        "volume": 86867018
      },
      {
        "date": "2026-05-01",
        "close": 152.987595,
        "volume": 33032891
      },
      {
        "date": "2026-05-08",
        "close": 181.796951,
        "volume": 51097822
      },
      {
        "date": "2026-05-15",
        "close": 178.816681,
        "volume": 47961827
      },
      {
        "date": "2026-05-22",
        "close": 185.273941,
        "volume": 35635757
      },
      {
        "date": "2026-05-29",
        "close": 206.135895,
        "volume": 50351218
      },
      {
        "date": "2026-06-05",
        "close": 199.1819,
        "volume": 34493633
      },
      {
        "date": "2026-06-12",
        "close": 181.796951,
        "volume": 26595422
      },
      {
        "date": "2026-06-19",
        "close": 193.718063,
        "volume": 20221152
      },
      {
        "date": "2026-06-26",
        "close": 195.208206,
        "volume": 72669937
      },
      {
        "date": "2026-07-03",
        "close": 206.135895,
        "volume": 27399091
      },
      {
        "date": "2026-07-10",
        "close": 198.685196,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 171.365982,
        "volume": 29150234
      },
      {
        "date": "2026-07-24",
        "close": 159.941574,
        "volume": 14181582
      },
      {
        "date": "2026-07-31",
        "close": 144.543472,
        "volume": 18635730
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 17682916
      },
      {
        "date": "2026-08-14",
        "close": 171.0,
        "volume": 9719621
      }
    ],
    "sharemaestro_context": {
      "trend": 142.094901,
      "fair_value": 104.521481,
      "market_activity": 21.795857,
      "market_dynamics": -0.948249,
      "relative_strength": 12.833385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012798,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079646,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.080018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139416,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.161492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.38896
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.135245
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.189189
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.027014
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.039024
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.030964
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.081872
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.873032
      }
    ]
  }
}