{
  "ticker": {
    "uuid": "861a27af-4ce1-44c9-ab2d-2103d7fd831e",
    "symbol": "DMP",
    "name": "Domino's Pizza Enterprises Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.57,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.351728,
    "boundary_margin": 0.066385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437711,
    "volatility_stability": 0.9112,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 0.05385,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.819,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.522999,
        "direction_boundary": 63.012054,
        "core_momentum": -0.293421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504762
      },
      {
        "date": "2023-08-25",
        "close": 47.527336,
        "direction_boundary": 59.290161,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324123
      },
      {
        "date": "2023-09-01",
        "close": 50.562183,
        "direction_boundary": 55.1688,
        "core_momentum": -0.0835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321373
      },
      {
        "date": "2023-09-08",
        "close": 49.274506,
        "direction_boundary": 55.123486,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315985
      },
      {
        "date": "2023-09-15",
        "close": 49.35788,
        "direction_boundary": 55.250374,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309915
      },
      {
        "date": "2023-09-22",
        "close": 49.35788,
        "direction_boundary": 48.262505,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291838
      },
      {
        "date": "2023-09-29",
        "close": 49.26524,
        "direction_boundary": 46.694546,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29115
      },
      {
        "date": "2023-10-06",
        "close": 46.736206,
        "direction_boundary": 49.11446,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2023-10-13",
        "close": 50.534386,
        "direction_boundary": 51.706585,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313533
      },
      {
        "date": "2023-10-20",
        "close": 47.625534,
        "direction_boundary": 52.721687,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322316
      },
      {
        "date": "2023-10-27",
        "close": 46.356388,
        "direction_boundary": 56.265472,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322219
      },
      {
        "date": "2023-11-03",
        "close": 48.125786,
        "direction_boundary": 49.241356,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325575
      },
      {
        "date": "2023-11-10",
        "close": 49.126282,
        "direction_boundary": 55.395386,
        "core_momentum": -0.11317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326621
      },
      {
        "date": "2023-11-17",
        "close": 48.375912,
        "direction_boundary": 58.06002,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322518
      },
      {
        "date": "2023-11-24",
        "close": 48.199894,
        "direction_boundary": 59.646107,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31534
      },
      {
        "date": "2023-12-01",
        "close": 48.802048,
        "direction_boundary": 60.144604,
        "core_momentum": -0.188588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314797
      },
      {
        "date": "2023-12-08",
        "close": 50.182362,
        "direction_boundary": 59.18388,
        "core_momentum": -0.152094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311171
      },
      {
        "date": "2023-12-15",
        "close": 52.081455,
        "direction_boundary": 60.280548,
        "core_momentum": -0.136016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301804
      },
      {
        "date": "2023-12-22",
        "close": 53.202381,
        "direction_boundary": 58.921047,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300921
      },
      {
        "date": "2023-12-29",
        "close": 54.601227,
        "direction_boundary": 60.044907,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291395
      },
      {
        "date": "2024-01-05",
        "close": 51.636795,
        "direction_boundary": 61.531292,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298112
      },
      {
        "date": "2024-01-12",
        "close": 53.971287,
        "direction_boundary": 65.075081,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271562
      },
      {
        "date": "2024-01-19",
        "close": 53.137535,
        "direction_boundary": 66.389275,
        "core_momentum": -0.199607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272781
      },
      {
        "date": "2024-01-26",
        "close": 36.601532,
        "direction_boundary": 66.797119,
        "core_momentum": -0.452049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59249
      },
      {
        "date": "2024-02-02",
        "close": 38.148598,
        "direction_boundary": 66.108299,
        "core_momentum": -0.422938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5911
      },
      {
        "date": "2024-02-09",
        "close": 36.833134,
        "direction_boundary": 64.748795,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592109
      },
      {
        "date": "2024-02-16",
        "close": 36.823868,
        "direction_boundary": 64.585655,
        "core_momentum": -0.429844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588654
      },
      {
        "date": "2024-02-23",
        "close": 40.307083,
        "direction_boundary": 48.298759,
        "core_momentum": -0.165463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595825
      },
      {
        "date": "2024-03-01",
        "close": 42.104031,
        "direction_boundary": 45.248817,
        "core_momentum": -0.0695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592166
      },
      {
        "date": "2024-03-08",
        "close": 42.807804,
        "direction_boundary": 43.181614,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592397
      },
      {
        "date": "2024-03-15",
        "close": 40.687119,
        "direction_boundary": 41.573788,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595603
      },
      {
        "date": "2024-03-22",
        "close": 40.837257,
        "direction_boundary": 44.99157,
        "core_momentum": -0.092335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595717
      },
      {
        "date": "2024-03-29",
        "close": 40.715267,
        "direction_boundary": 45.818455,
        "core_momentum": -0.111378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595699
      },
      {
        "date": "2024-04-05",
        "close": 39.129448,
        "direction_boundary": 47.040398,
        "core_momentum": -0.168174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593992
      },
      {
        "date": "2024-04-12",
        "close": 37.69376,
        "direction_boundary": 48.951412,
        "core_momentum": -0.229976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582433
      },
      {
        "date": "2024-04-19",
        "close": 34.991299,
        "direction_boundary": 47.619217,
        "core_momentum": -0.265185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585294
      },
      {
        "date": "2024-04-26",
        "close": 35.77013,
        "direction_boundary": 46.323765,
        "core_momentum": -0.227823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586702
      },
      {
        "date": "2024-05-03",
        "close": 35.920265,
        "direction_boundary": 47.132275,
        "core_momentum": -0.237884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583126
      },
      {
        "date": "2024-05-10",
        "close": 35.610611,
        "direction_boundary": 46.930145,
        "core_momentum": -0.2412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581341
      },
      {
        "date": "2024-05-17",
        "close": 35.010063,
        "direction_boundary": 45.166138,
        "core_momentum": -0.22486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581362
      },
      {
        "date": "2024-05-24",
        "close": 34.578419,
        "direction_boundary": 43.181614,
        "core_momentum": -0.199233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581224
      },
      {
        "date": "2024-05-31",
        "close": 36.323761,
        "direction_boundary": 44.036057,
        "core_momentum": -0.175136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586635
      },
      {
        "date": "2024-06-07",
        "close": 36.802322,
        "direction_boundary": 42.501732,
        "core_momentum": -0.134098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585011
      },
      {
        "date": "2024-06-14",
        "close": 35.141434,
        "direction_boundary": 40.315094,
        "core_momentum": -0.128331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582438
      },
      {
        "date": "2024-06-21",
        "close": 34.231228,
        "direction_boundary": 39.94759,
        "core_momentum": -0.143097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580218
      },
      {
        "date": "2024-06-28",
        "close": 33.677597,
        "direction_boundary": 42.657921,
        "core_momentum": -0.210519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576917
      },
      {
        "date": "2024-07-05",
        "close": 32.570332,
        "direction_boundary": 41.05928,
        "core_momentum": -0.206749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574859
      },
      {
        "date": "2024-07-12",
        "close": 33.8465,
        "direction_boundary": 45.469326,
        "core_momentum": -0.255619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573667
      },
      {
        "date": "2024-07-19",
        "close": 31.650749,
        "direction_boundary": 45.202885,
        "core_momentum": -0.299807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577672
      },
      {
        "date": "2024-07-26",
        "close": 30.824995,
        "direction_boundary": 44.688381,
        "core_momentum": -0.310224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2024-08-02",
        "close": 27.737804,
        "direction_boundary": 46.939335,
        "core_momentum": -0.409071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298053
      },
      {
        "date": "2024-08-09",
        "close": 28.995201,
        "direction_boundary": 47.003647,
        "core_momentum": -0.383129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306126
      },
      {
        "date": "2024-08-16",
        "close": 31.434923,
        "direction_boundary": 44.522999,
        "core_momentum": -0.293962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330522
      },
      {
        "date": "2024-08-23",
        "close": 29.811569,
        "direction_boundary": 47.527336,
        "core_momentum": -0.372749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2024-08-30",
        "close": 28.623531,
        "direction_boundary": 50.562183,
        "core_momentum": -0.433894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297494
      },
      {
        "date": "2024-09-06",
        "close": 28.547255,
        "direction_boundary": 49.274506,
        "core_momentum": -0.420649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2024-09-13",
        "close": 30.339798,
        "direction_boundary": 49.35788,
        "core_momentum": -0.38531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2024-09-20",
        "close": 31.236073,
        "direction_boundary": 49.35788,
        "core_momentum": -0.367151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312762
      },
      {
        "date": "2024-09-27",
        "close": 32.752106,
        "direction_boundary": 49.26524,
        "core_momentum": -0.335188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2024-10-04",
        "close": 33.629311,
        "direction_boundary": 46.736206,
        "core_momentum": -0.280444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322949
      },
      {
        "date": "2024-10-11",
        "close": 34.554188,
        "direction_boundary": 50.534386,
        "core_momentum": -0.316224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322733
      },
      {
        "date": "2024-10-18",
        "close": 34.802097,
        "direction_boundary": 47.625534,
        "core_momentum": -0.269256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306217
      },
      {
        "date": "2024-10-25",
        "close": 34.067917,
        "direction_boundary": 46.356388,
        "core_momentum": -0.265087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305824
      },
      {
        "date": "2024-11-01",
        "close": 31.893974,
        "direction_boundary": 48.125786,
        "core_momentum": -0.337279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318253
      },
      {
        "date": "2024-11-08",
        "close": 29.081203,
        "direction_boundary": 49.126282,
        "core_momentum": -0.408032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340755
      },
      {
        "date": "2024-11-15",
        "close": 28.232605,
        "direction_boundary": 48.375912,
        "core_momentum": -0.416391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341884
      },
      {
        "date": "2024-11-22",
        "close": 28.575857,
        "direction_boundary": 48.199894,
        "core_momentum": -0.407139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342977
      },
      {
        "date": "2024-11-29",
        "close": 31.083513,
        "direction_boundary": 48.802048,
        "core_momentum": -0.363069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357581
      },
      {
        "date": "2024-12-06",
        "close": 30.969097,
        "direction_boundary": 50.182362,
        "core_momentum": -0.382869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356545
      },
      {
        "date": "2024-12-13",
        "close": 28.080048,
        "direction_boundary": 52.081455,
        "core_momentum": -0.460844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2024-12-20",
        "close": 27.784468,
        "direction_boundary": 53.202381,
        "core_momentum": -0.477759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373937
      },
      {
        "date": "2024-12-27",
        "close": 28.385162,
        "direction_boundary": 54.601227,
        "core_momentum": -0.480137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2025-01-03",
        "close": 28.060976,
        "direction_boundary": 51.636795,
        "core_momentum": -0.45657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2025-01-10",
        "close": 27.679585,
        "direction_boundary": 53.971287,
        "core_momentum": -0.487142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2025-01-17",
        "close": 27.822607,
        "direction_boundary": 53.137535,
        "core_momentum": -0.476404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358869
      },
      {
        "date": "2025-01-24",
        "close": 28.814228,
        "direction_boundary": 36.601532,
        "core_momentum": -0.212759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2025-01-31",
        "close": 28.690275,
        "direction_boundary": 38.148598,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329844
      },
      {
        "date": "2025-02-07",
        "close": 34.25861,
        "direction_boundary": 36.833134,
        "core_momentum": -0.069897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407112
      },
      {
        "date": "2025-02-14",
        "close": 31.703278,
        "direction_boundary": 36.823868,
        "core_momentum": -0.139056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40846
      },
      {
        "date": "2025-02-21",
        "close": 30.330263,
        "direction_boundary": 40.307083,
        "core_momentum": -0.24752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406349
      },
      {
        "date": "2025-02-28",
        "close": 27.012148,
        "direction_boundary": 42.104031,
        "core_momentum": -0.358443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434077
      },
      {
        "date": "2025-03-07",
        "close": 26.025024,
        "direction_boundary": 42.807804,
        "core_momentum": -0.39205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436785
      },
      {
        "date": "2025-03-14",
        "close": 25.169195,
        "direction_boundary": 40.687119,
        "core_momentum": -0.381396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428454
      },
      {
        "date": "2025-03-21",
        "close": 25.99585,
        "direction_boundary": 40.837257,
        "core_momentum": -0.363428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429019
      },
      {
        "date": "2025-03-28",
        "close": 26.054201,
        "direction_boundary": 40.715267,
        "core_momentum": -0.360088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422069
      },
      {
        "date": "2025-04-04",
        "close": 24.430069,
        "direction_boundary": 39.129448,
        "core_momentum": -0.37566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425677
      },
      {
        "date": "2025-04-11",
        "close": 26.375139,
        "direction_boundary": 37.69376,
        "core_momentum": -0.300278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2025-04-18",
        "close": 25.003862,
        "direction_boundary": 34.991299,
        "core_momentum": -0.285426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443296
      },
      {
        "date": "2025-04-25",
        "close": 24.78018,
        "direction_boundary": 35.77013,
        "core_momentum": -0.307238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443148
      },
      {
        "date": "2025-05-02",
        "close": 24.721828,
        "direction_boundary": 35.920265,
        "core_momentum": -0.311758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2025-05-09",
        "close": 24.527321,
        "direction_boundary": 35.610611,
        "core_momentum": -0.311236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2025-05-16",
        "close": 24.507872,
        "direction_boundary": 35.010063,
        "core_momentum": -0.299976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418657
      },
      {
        "date": "2025-05-23",
        "close": 23.457535,
        "direction_boundary": 34.578419,
        "core_momentum": -0.321613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421144
      },
      {
        "date": "2025-05-30",
        "close": 22.796209,
        "direction_boundary": 36.323761,
        "core_momentum": -0.372416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400558
      },
      {
        "date": "2025-06-06",
        "close": 20.714985,
        "direction_boundary": 36.802322,
        "core_momentum": -0.437128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2025-06-13",
        "close": 19.771629,
        "direction_boundary": 35.141434,
        "core_momentum": -0.43737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2025-06-20",
        "close": 18.799091,
        "direction_boundary": 34.231228,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405507
      },
      {
        "date": "2025-06-27",
        "close": 18.565685,
        "direction_boundary": 33.677597,
        "core_momentum": -0.448723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402129
      },
      {
        "date": "2025-07-04",
        "close": 17.252762,
        "direction_boundary": 32.570332,
        "core_momentum": -0.470292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409717
      },
      {
        "date": "2025-07-11",
        "close": 17.748756,
        "direction_boundary": 33.8465,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41486
      },
      {
        "date": "2025-07-18",
        "close": 17.768208,
        "direction_boundary": 31.650749,
        "core_momentum": -0.438617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414463
      },
      {
        "date": "2025-07-25",
        "close": 17.670954,
        "direction_boundary": 30.824995,
        "core_momentum": -0.426733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408003
      },
      {
        "date": "2025-08-01",
        "close": 17.739031,
        "direction_boundary": 27.737804,
        "core_momentum": -0.360475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408738
      },
      {
        "date": "2025-08-08",
        "close": 18.351728,
        "direction_boundary": 28.995201,
        "core_momentum": -0.367077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      },
      {
        "date": "2025-08-15",
        "close": 18.643488,
        "direction_boundary": 31.434923,
        "core_momentum": -0.406918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2025-08-22",
        "close": 18.789366,
        "direction_boundary": 29.811569,
        "core_momentum": -0.369729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302108
      },
      {
        "date": "2025-08-29",
        "close": 14.665821,
        "direction_boundary": 28.623531,
        "core_momentum": -0.487631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2025-09-05",
        "close": 14.460135,
        "direction_boundary": 28.547255,
        "core_momentum": -0.493467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41941
      },
      {
        "date": "2025-09-12",
        "close": 13.986356,
        "direction_boundary": 30.339798,
        "core_momentum": -0.53901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419403
      },
      {
        "date": "2025-09-19",
        "close": 13.828429,
        "direction_boundary": 31.236073,
        "core_momentum": -0.557293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412279
      },
      {
        "date": "2025-09-26",
        "close": 13.334909,
        "direction_boundary": 32.752106,
        "core_momentum": -0.592853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2025-10-03",
        "close": 13.325039,
        "direction_boundary": 33.629311,
        "core_momentum": -0.603767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2025-10-10",
        "close": 14.440394,
        "direction_boundary": 34.554188,
        "core_momentum": -0.582094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410173
      },
      {
        "date": "2025-10-17",
        "close": 14.924044,
        "direction_boundary": 34.802097,
        "core_momentum": -0.571174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414896
      },
      {
        "date": "2025-10-24",
        "close": 15.160933,
        "direction_boundary": 34.067917,
        "core_momentum": -0.554979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2025-10-31",
        "close": 18.082571,
        "direction_boundary": 31.893974,
        "core_momentum": -0.433041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49753
      },
      {
        "date": "2025-11-07",
        "close": 18.625444,
        "direction_boundary": 29.081203,
        "core_momentum": -0.359537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500856
      },
      {
        "date": "2025-11-14",
        "close": 21.49773,
        "direction_boundary": 28.232605,
        "core_momentum": -0.23855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544519
      },
      {
        "date": "2025-11-21",
        "close": 19.750669,
        "direction_boundary": 28.575857,
        "core_momentum": -0.308834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553242
      },
      {
        "date": "2025-11-28",
        "close": 21.102913,
        "direction_boundary": 31.083513,
        "core_momentum": -0.32109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561275
      },
      {
        "date": "2025-12-05",
        "close": 21.329933,
        "direction_boundary": 30.969097,
        "core_momentum": -0.311251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545271
      },
      {
        "date": "2025-12-12",
        "close": 22.603214,
        "direction_boundary": 28.080048,
        "core_momentum": -0.195044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546248
      },
      {
        "date": "2025-12-19",
        "close": 21.813583,
        "direction_boundary": 27.784468,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543603
      },
      {
        "date": "2025-12-26",
        "close": 20.806801,
        "direction_boundary": 28.385162,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548051
      },
      {
        "date": "2026-01-02",
        "close": 21.53721,
        "direction_boundary": 28.060976,
        "core_momentum": -0.232485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53777
      },
      {
        "date": "2026-01-09",
        "close": 22.25775,
        "direction_boundary": 27.679585,
        "core_momentum": -0.195878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538144
      },
      {
        "date": "2026-01-16",
        "close": 23.659346,
        "direction_boundary": 27.822607,
        "core_momentum": -0.149636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542853
      },
      {
        "date": "2026-01-23",
        "close": 24.034422,
        "direction_boundary": 28.814228,
        "core_momentum": -0.165884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54236
      },
      {
        "date": "2026-01-30",
        "close": 22.553864,
        "direction_boundary": 28.690275,
        "core_momentum": -0.213885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552314
      },
      {
        "date": "2026-02-06",
        "close": 21.833324,
        "direction_boundary": 34.25861,
        "core_momentum": -0.362691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554047
      },
      {
        "date": "2026-02-13",
        "close": 21.162136,
        "direction_boundary": 31.703278,
        "core_momentum": -0.332494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556333
      },
      {
        "date": "2026-02-20",
        "close": 21.774099,
        "direction_boundary": 30.330263,
        "core_momentum": -0.2821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557291
      },
      {
        "date": "2026-02-27",
        "close": 20.066521,
        "direction_boundary": 27.012148,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441862
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "direction_boundary": 26.025024,
        "core_momentum": -0.267244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449114
      },
      {
        "date": "2026-03-13",
        "close": 18.6,
        "direction_boundary": 25.169195,
        "core_momentum": -0.261001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447625
      },
      {
        "date": "2026-03-20",
        "close": 17.219999,
        "direction_boundary": 25.99585,
        "core_momentum": -0.337587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463191
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "direction_boundary": 26.054201,
        "core_momentum": -0.352504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460647
      },
      {
        "date": "2026-04-03",
        "close": 15.98,
        "direction_boundary": 24.430069,
        "core_momentum": -0.345888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468811
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "direction_boundary": 26.375139,
        "core_momentum": -0.325122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478855
      },
      {
        "date": "2026-04-17",
        "close": 17.93,
        "direction_boundary": 25.003862,
        "core_momentum": -0.282911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477507
      },
      {
        "date": "2026-04-24",
        "close": 17.870001,
        "direction_boundary": 24.78018,
        "core_momentum": -0.278859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477546
      },
      {
        "date": "2026-05-01",
        "close": 16.309999,
        "direction_boundary": 24.721828,
        "core_momentum": -0.340259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42882
      },
      {
        "date": "2026-05-08",
        "close": 16.08,
        "direction_boundary": 24.527321,
        "core_momentum": -0.344405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42626
      },
      {
        "date": "2026-05-15",
        "close": 15.72,
        "direction_boundary": 24.507872,
        "core_momentum": -0.358573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2026-05-22",
        "close": 17.040001,
        "direction_boundary": 23.457535,
        "core_momentum": -0.273581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2026-05-29",
        "close": 17.99,
        "direction_boundary": 22.796209,
        "core_momentum": -0.210834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370184
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "direction_boundary": 20.714985,
        "core_momentum": -0.22713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399534
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "direction_boundary": 19.771629,
        "core_momentum": -0.195817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387055
      },
      {
        "date": "2026-06-19",
        "close": 16.690001,
        "direction_boundary": 18.799091,
        "core_momentum": -0.112191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394957
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "direction_boundary": 18.565685,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393779
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "direction_boundary": 17.252762,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388509
      },
      {
        "date": "2026-07-10",
        "close": 16.09,
        "direction_boundary": 17.748756,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385085
      },
      {
        "date": "2026-07-17",
        "close": 17.620001,
        "direction_boundary": 17.768208,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398437
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 17.670954,
        "core_momentum": -0.060605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2026-07-31",
        "close": 18.57,
        "direction_boundary": 17.739031,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431524
      },
      {
        "date": "2026-08-07",
        "close": 19.57,
        "direction_boundary": 18.351728,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.522999,
        "volume": 1626518
      },
      {
        "date": "2023-08-25",
        "close": 47.527336,
        "volume": 3196777
      },
      {
        "date": "2023-09-01",
        "close": 50.562183,
        "volume": 1694225
      },
      {
        "date": "2023-09-08",
        "close": 49.274506,
        "volume": 1384947
      },
      {
        "date": "2023-09-15",
        "close": 49.35788,
        "volume": 1671864
      },
      {
        "date": "2023-09-22",
        "close": 49.35788,
        "volume": 846964
      },
      {
        "date": "2023-09-29",
        "close": 49.26524,
        "volume": 1932651
      },
      {
        "date": "2023-10-06",
        "close": 46.736206,
        "volume": 1970855
      },
      {
        "date": "2023-10-13",
        "close": 50.534386,
        "volume": 2076791
      },
      {
        "date": "2023-10-20",
        "close": 47.625534,
        "volume": 1005346
      },
      {
        "date": "2023-10-27",
        "close": 46.356388,
        "volume": 1188363
      },
      {
        "date": "2023-11-03",
        "close": 48.125786,
        "volume": 1754758
      },
      {
        "date": "2023-11-10",
        "close": 49.126282,
        "volume": 1003907
      },
      {
        "date": "2023-11-17",
        "close": 48.375912,
        "volume": 3359524
      },
      {
        "date": "2023-11-24",
        "close": 48.199894,
        "volume": 1841842
      },
      {
        "date": "2023-12-01",
        "close": 48.802048,
        "volume": 1140951
      },
      {
        "date": "2023-12-08",
        "close": 50.182362,
        "volume": 759926
      },
      {
        "date": "2023-12-15",
        "close": 52.081455,
        "volume": 1230545
      },
      {
        "date": "2023-12-22",
        "close": 53.202381,
        "volume": 799554
      },
      {
        "date": "2023-12-29",
        "close": 54.601227,
        "volume": 231676
      },
      {
        "date": "2024-01-05",
        "close": 51.636795,
        "volume": 558500
      },
      {
        "date": "2024-01-12",
        "close": 53.971287,
        "volume": 727987
      },
      {
        "date": "2024-01-19",
        "close": 53.137535,
        "volume": 578181
      },
      {
        "date": "2024-01-26",
        "close": 36.601532,
        "volume": 3671273
      },
      {
        "date": "2024-02-02",
        "close": 38.148598,
        "volume": 6292209
      },
      {
        "date": "2024-02-09",
        "close": 36.833134,
        "volume": 2686113
      },
      {
        "date": "2024-02-16",
        "close": 36.823868,
        "volume": 1474232
      },
      {
        "date": "2024-02-23",
        "close": 40.307083,
        "volume": 6442876
      },
      {
        "date": "2024-03-01",
        "close": 42.104031,
        "volume": 1950615
      },
      {
        "date": "2024-03-08",
        "close": 42.807804,
        "volume": 2117721
      },
      {
        "date": "2024-03-15",
        "close": 40.687119,
        "volume": 2181853
      },
      {
        "date": "2024-03-22",
        "close": 40.837257,
        "volume": 1269888
      },
      {
        "date": "2024-03-29",
        "close": 40.715267,
        "volume": 767382
      },
      {
        "date": "2024-04-05",
        "close": 39.129448,
        "volume": 704378
      },
      {
        "date": "2024-04-12",
        "close": 37.69376,
        "volume": 1904487
      },
      {
        "date": "2024-04-19",
        "close": 34.991299,
        "volume": 4231263
      },
      {
        "date": "2024-04-26",
        "close": 35.77013,
        "volume": 1344487
      },
      {
        "date": "2024-05-03",
        "close": 35.920265,
        "volume": 1494360
      },
      {
        "date": "2024-05-10",
        "close": 35.610611,
        "volume": 1105871
      },
      {
        "date": "2024-05-17",
        "close": 35.010063,
        "volume": 1256320
      },
      {
        "date": "2024-05-24",
        "close": 34.578419,
        "volume": 2002768
      },
      {
        "date": "2024-05-31",
        "close": 36.323761,
        "volume": 2559957
      },
      {
        "date": "2024-06-07",
        "close": 36.802322,
        "volume": 1060761
      },
      {
        "date": "2024-06-14",
        "close": 35.141434,
        "volume": 735720
      },
      {
        "date": "2024-06-21",
        "close": 34.231228,
        "volume": 4891600
      },
      {
        "date": "2024-06-28",
        "close": 33.677597,
        "volume": 2541561
      },
      {
        "date": "2024-07-05",
        "close": 32.570332,
        "volume": 2234477
      },
      {
        "date": "2024-07-12",
        "close": 33.8465,
        "volume": 1599369
      },
      {
        "date": "2024-07-19",
        "close": 31.650749,
        "volume": 3079817
      },
      {
        "date": "2024-07-26",
        "close": 30.824995,
        "volume": 2596087
      },
      {
        "date": "2024-08-02",
        "close": 27.737804,
        "volume": 3268103
      },
      {
        "date": "2024-08-09",
        "close": 28.995201,
        "volume": 2764230
      },
      {
        "date": "2024-08-16",
        "close": 31.434923,
        "volume": 1553495
      },
      {
        "date": "2024-08-23",
        "close": 29.811569,
        "volume": 3346601
      },
      {
        "date": "2024-08-30",
        "close": 28.623531,
        "volume": 2316074
      },
      {
        "date": "2024-09-06",
        "close": 28.547255,
        "volume": 1845515
      },
      {
        "date": "2024-09-13",
        "close": 30.339798,
        "volume": 2186651
      },
      {
        "date": "2024-09-20",
        "close": 31.236073,
        "volume": 4935444
      },
      {
        "date": "2024-09-27",
        "close": 32.752106,
        "volume": 1834960
      },
      {
        "date": "2024-10-04",
        "close": 33.629311,
        "volume": 2019191
      },
      {
        "date": "2024-10-11",
        "close": 34.554188,
        "volume": 2054971
      },
      {
        "date": "2024-10-18",
        "close": 34.802097,
        "volume": 2909695
      },
      {
        "date": "2024-10-25",
        "close": 34.067917,
        "volume": 2178201
      },
      {
        "date": "2024-11-01",
        "close": 31.893974,
        "volume": 2233821
      },
      {
        "date": "2024-11-08",
        "close": 29.081203,
        "volume": 5372903
      },
      {
        "date": "2024-11-15",
        "close": 28.232605,
        "volume": 2719357
      },
      {
        "date": "2024-11-22",
        "close": 28.575857,
        "volume": 2074668
      },
      {
        "date": "2024-11-29",
        "close": 31.083513,
        "volume": 1885026
      },
      {
        "date": "2024-12-06",
        "close": 30.969097,
        "volume": 1413483
      },
      {
        "date": "2024-12-13",
        "close": 28.080048,
        "volume": 1758717
      },
      {
        "date": "2024-12-20",
        "close": 27.784468,
        "volume": 1885531
      },
      {
        "date": "2024-12-27",
        "close": 28.385162,
        "volume": 568491
      },
      {
        "date": "2025-01-03",
        "close": 28.060976,
        "volume": 724906
      },
      {
        "date": "2025-01-10",
        "close": 27.679585,
        "volume": 1449371
      },
      {
        "date": "2025-01-17",
        "close": 27.822607,
        "volume": 1866068
      },
      {
        "date": "2025-01-24",
        "close": 28.814228,
        "volume": 1626198
      },
      {
        "date": "2025-01-31",
        "close": 28.690275,
        "volume": 1635926
      },
      {
        "date": "2025-02-07",
        "close": 34.25861,
        "volume": 4133207
      },
      {
        "date": "2025-02-14",
        "close": 31.703278,
        "volume": 3224640
      },
      {
        "date": "2025-02-21",
        "close": 30.330263,
        "volume": 2568063
      },
      {
        "date": "2025-02-28",
        "close": 27.012148,
        "volume": 3750391
      },
      {
        "date": "2025-03-07",
        "close": 26.025024,
        "volume": 2074134
      },
      {
        "date": "2025-03-14",
        "close": 25.169195,
        "volume": 2659621
      },
      {
        "date": "2025-03-21",
        "close": 25.99585,
        "volume": 2286997
      },
      {
        "date": "2025-03-28",
        "close": 26.054201,
        "volume": 1189887
      },
      {
        "date": "2025-04-04",
        "close": 24.430069,
        "volume": 2168587
      },
      {
        "date": "2025-04-11",
        "close": 26.375139,
        "volume": 2799952
      },
      {
        "date": "2025-04-18",
        "close": 25.003862,
        "volume": 898085
      },
      {
        "date": "2025-04-25",
        "close": 24.78018,
        "volume": 1180362
      },
      {
        "date": "2025-05-02",
        "close": 24.721828,
        "volume": 1502300
      },
      {
        "date": "2025-05-09",
        "close": 24.527321,
        "volume": 1462858
      },
      {
        "date": "2025-05-16",
        "close": 24.507872,
        "volume": 1980866
      },
      {
        "date": "2025-05-23",
        "close": 23.457535,
        "volume": 3606518
      },
      {
        "date": "2025-05-30",
        "close": 22.796209,
        "volume": 2374835
      },
      {
        "date": "2025-06-06",
        "close": 20.714985,
        "volume": 3204742
      },
      {
        "date": "2025-06-13",
        "close": 19.771629,
        "volume": 3525034
      },
      {
        "date": "2025-06-20",
        "close": 18.799091,
        "volume": 3991824
      },
      {
        "date": "2025-06-27",
        "close": 18.565685,
        "volume": 8875713
      },
      {
        "date": "2025-07-04",
        "close": 17.252762,
        "volume": 19422862
      },
      {
        "date": "2025-07-11",
        "close": 17.748756,
        "volume": 6016426
      },
      {
        "date": "2025-07-18",
        "close": 17.768208,
        "volume": 3620174
      },
      {
        "date": "2025-07-25",
        "close": 17.670954,
        "volume": 2865029
      },
      {
        "date": "2025-08-01",
        "close": 17.739031,
        "volume": 2860770
      },
      {
        "date": "2025-08-08",
        "close": 18.351728,
        "volume": 3419077
      },
      {
        "date": "2025-08-15",
        "close": 18.643488,
        "volume": 2854499
      },
      {
        "date": "2025-08-22",
        "close": 18.789366,
        "volume": 2481449
      },
      {
        "date": "2025-08-29",
        "close": 14.665821,
        "volume": 12375134
      },
      {
        "date": "2025-09-05",
        "close": 14.460135,
        "volume": 6132879
      },
      {
        "date": "2025-09-12",
        "close": 13.986356,
        "volume": 3158937
      },
      {
        "date": "2025-09-19",
        "close": 13.828429,
        "volume": 4363216
      },
      {
        "date": "2025-09-26",
        "close": 13.334909,
        "volume": 5601630
      },
      {
        "date": "2025-10-03",
        "close": 13.325039,
        "volume": 4730564
      },
      {
        "date": "2025-10-10",
        "close": 14.440394,
        "volume": 4777342
      },
      {
        "date": "2025-10-17",
        "close": 14.924044,
        "volume": 5513159
      },
      {
        "date": "2025-10-24",
        "close": 15.160933,
        "volume": 3693833
      },
      {
        "date": "2025-10-31",
        "close": 18.082571,
        "volume": 10548966
      },
      {
        "date": "2025-11-07",
        "close": 18.625444,
        "volume": 7649498
      },
      {
        "date": "2025-11-14",
        "close": 21.49773,
        "volume": 6289673
      },
      {
        "date": "2025-11-21",
        "close": 19.750669,
        "volume": 5876671
      },
      {
        "date": "2025-11-28",
        "close": 21.102913,
        "volume": 4399536
      },
      {
        "date": "2025-12-05",
        "close": 21.329933,
        "volume": 2804257
      },
      {
        "date": "2025-12-12",
        "close": 22.603214,
        "volume": 3823624
      },
      {
        "date": "2025-12-19",
        "close": 21.813583,
        "volume": 2644739
      },
      {
        "date": "2025-12-26",
        "close": 20.806801,
        "volume": 1292484
      },
      {
        "date": "2026-01-02",
        "close": 21.53721,
        "volume": 1400601
      },
      {
        "date": "2026-01-09",
        "close": 22.25775,
        "volume": 2067280
      },
      {
        "date": "2026-01-16",
        "close": 23.659346,
        "volume": 2286590
      },
      {
        "date": "2026-01-23",
        "close": 24.034422,
        "volume": 2520219
      },
      {
        "date": "2026-01-30",
        "close": 22.553864,
        "volume": 1781419
      },
      {
        "date": "2026-02-06",
        "close": 21.833324,
        "volume": 2141159
      },
      {
        "date": "2026-02-13",
        "close": 21.162136,
        "volume": 2041951
      },
      {
        "date": "2026-02-20",
        "close": 21.774099,
        "volume": 1886632
      },
      {
        "date": "2026-02-27",
        "close": 20.066521,
        "volume": 5578320
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "volume": 3360826
      },
      {
        "date": "2026-03-13",
        "close": 18.6,
        "volume": 1477833
      },
      {
        "date": "2026-03-20",
        "close": 17.219999,
        "volume": 2305372
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "volume": 1455139
      },
      {
        "date": "2026-04-03",
        "close": 15.98,
        "volume": 1771008
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "volume": 1678931
      },
      {
        "date": "2026-04-17",
        "close": 17.93,
        "volume": 1382725
      },
      {
        "date": "2026-04-24",
        "close": 17.870001,
        "volume": 1053704
      },
      {
        "date": "2026-05-01",
        "close": 16.309999,
        "volume": 3215284
      },
      {
        "date": "2026-05-08",
        "close": 16.08,
        "volume": 1803450
      },
      {
        "date": "2026-05-15",
        "close": 15.72,
        "volume": 2787347
      },
      {
        "date": "2026-05-22",
        "close": 17.040001,
        "volume": 2237588
      },
      {
        "date": "2026-05-29",
        "close": 17.99,
        "volume": 787556
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "volume": 2297656
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "volume": 413118
      },
      {
        "date": "2026-06-19",
        "close": 16.690001,
        "volume": 523862
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "volume": 327428
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "volume": 224956
      },
      {
        "date": "2026-07-10",
        "close": 16.09,
        "volume": 975345
      },
      {
        "date": "2026-07-17",
        "close": 17.620001,
        "volume": 1905814
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 1886289
      },
      {
        "date": "2026-07-31",
        "close": 18.57,
        "volume": 3562777
      },
      {
        "date": "2026-08-07",
        "close": 19.57,
        "volume": 2086307
      }
    ],
    "sharemaestro_context": {
      "trend": 18.283457,
      "fair_value": 28.967239,
      "market_activity": -3.69578,
      "market_dynamics": 0.941551,
      "relative_strength": 2.452527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.193996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.295965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.172629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.211554
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.4511
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.001877
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.644815
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05385
      }
    ]
  }
}