{
  "ticker": {
    "uuid": "861b75ad-d12e-4c9d-9add-473580e74c25",
    "symbol": "AURA",
    "name": "Aurora Design Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.91745,
    "boundary_margin": -0.041391,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.372288,
    "volatility_stability": 0.9106,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.72,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 13.289612,
        "direction_boundary": 13.594149,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2023-12-08",
        "close": 13.381265,
        "direction_boundary": 14.962687,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2023-12-15",
        "close": 13.656221,
        "direction_boundary": 15.510104,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2023-12-22",
        "close": 13.656221,
        "direction_boundary": 15.510104,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2023-12-29",
        "close": 14.114485,
        "direction_boundary": 15.966281,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233103
      },
      {
        "date": "2024-01-05",
        "close": 14.297791,
        "direction_boundary": 17.517296,
        "core_momentum": -0.18379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231885
      },
      {
        "date": "2024-01-12",
        "close": 13.93118,
        "direction_boundary": 18.155943,
        "core_momentum": -0.232693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2024-01-19",
        "close": 13.381265,
        "direction_boundary": 17.33482,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2024-01-26",
        "close": 13.289612,
        "direction_boundary": 17.517296,
        "core_momentum": -0.241343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198435
      },
      {
        "date": "2024-02-02",
        "close": 13.19796,
        "direction_boundary": 16.513697,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2024-02-09",
        "close": 13.289612,
        "direction_boundary": 17.426058,
        "core_momentum": -0.237371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2024-02-16",
        "close": 13.106308,
        "direction_boundary": 17.243586,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2024-02-23",
        "close": 13.106308,
        "direction_boundary": 17.061113,
        "core_momentum": -0.231802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2024-03-01",
        "close": 12.739697,
        "direction_boundary": 16.422462,
        "core_momentum": -0.224252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2024-03-08",
        "close": 13.19796,
        "direction_boundary": 16.331224,
        "core_momentum": -0.191857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2024-03-15",
        "close": 13.106308,
        "direction_boundary": 16.787407,
        "core_momentum": -0.219277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2024-03-22",
        "close": 12.648046,
        "direction_boundary": 16.422462,
        "core_momentum": -0.229833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2024-03-29",
        "close": 12.83135,
        "direction_boundary": 16.422462,
        "core_momentum": -0.218671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2024-04-05",
        "close": 12.464742,
        "direction_boundary": 16.513697,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2024-04-12",
        "close": 12.464742,
        "direction_boundary": 16.513697,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2024-04-19",
        "close": 12.006478,
        "direction_boundary": 16.23999,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2024-04-26",
        "close": 12.09813,
        "direction_boundary": 15.966281,
        "core_momentum": -0.24227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2024-05-03",
        "close": 12.101048,
        "direction_boundary": 16.057518,
        "core_momentum": -0.246394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2024-05-10",
        "close": 12.101048,
        "direction_boundary": 16.039186,
        "core_momentum": -0.245532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-05-17",
        "close": 12.476275,
        "direction_boundary": 14.939357,
        "core_momentum": -0.164872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2024-05-24",
        "close": 12.194856,
        "direction_boundary": 15.122663,
        "core_momentum": -0.193604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2024-05-31",
        "close": 12.757696,
        "direction_boundary": 14.939357,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165236
      },
      {
        "date": "2024-06-07",
        "close": 12.101048,
        "direction_boundary": 14.6644,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2024-06-14",
        "close": 12.101048,
        "direction_boundary": 14.6644,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2024-06-21",
        "close": 11.350596,
        "direction_boundary": 14.206138,
        "core_momentum": -0.201008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2024-06-28",
        "close": 10.975369,
        "direction_boundary": 14.022832,
        "core_momentum": -0.217322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2024-07-05",
        "close": 13.039115,
        "direction_boundary": 13.747875,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314263
      },
      {
        "date": "2024-07-12",
        "close": 13.132921,
        "direction_boundary": 14.206138,
        "core_momentum": -0.075546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31289
      },
      {
        "date": "2024-07-19",
        "close": 13.695761,
        "direction_boundary": 15.305967,
        "core_momentum": -0.105201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313695
      },
      {
        "date": "2024-07-26",
        "close": 13.601954,
        "direction_boundary": 15.947536,
        "core_momentum": -0.147081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313695
      },
      {
        "date": "2024-08-02",
        "close": 13.789567,
        "direction_boundary": 15.489272,
        "core_momentum": -0.109734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313971
      },
      {
        "date": "2024-08-09",
        "close": 13.883374,
        "direction_boundary": 15.672579,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313966
      },
      {
        "date": "2024-08-16",
        "close": 13.132921,
        "direction_boundary": 16.13084,
        "core_momentum": -0.18585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323283
      },
      {
        "date": "2024-08-23",
        "close": 13.320534,
        "direction_boundary": 15.947536,
        "core_momentum": -0.164728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323874
      },
      {
        "date": "2024-08-30",
        "close": 14.070987,
        "direction_boundary": 15.764232,
        "core_momentum": -0.107411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329473
      },
      {
        "date": "2024-09-06",
        "close": 13.508147,
        "direction_boundary": 16.497452,
        "core_momentum": -0.181198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331822
      },
      {
        "date": "2024-09-13",
        "close": 14.727633,
        "direction_boundary": 16.497452,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352059
      },
      {
        "date": "2024-09-20",
        "close": 14.915246,
        "direction_boundary": 16.497452,
        "core_momentum": -0.095906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347401
      },
      {
        "date": "2024-09-27",
        "close": 15.102859,
        "direction_boundary": 16.222494,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347323
      },
      {
        "date": "2024-10-04",
        "close": 13.789567,
        "direction_boundary": 15.947536,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369815
      },
      {
        "date": "2024-10-11",
        "close": 13.97718,
        "direction_boundary": 16.13084,
        "core_momentum": -0.133512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370006
      },
      {
        "date": "2024-10-18",
        "close": 13.695761,
        "direction_boundary": 15.39762,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366881
      },
      {
        "date": "2024-10-25",
        "close": 12.945309,
        "direction_boundary": 14.389443,
        "core_momentum": -0.100361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376587
      },
      {
        "date": "2024-11-01",
        "close": 13.320534,
        "direction_boundary": 14.939357,
        "core_momentum": -0.10836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378278
      },
      {
        "date": "2024-11-08",
        "close": 13.508147,
        "direction_boundary": 14.756053,
        "core_momentum": -0.084569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378502
      },
      {
        "date": "2024-11-15",
        "close": 12.570082,
        "direction_boundary": 14.206138,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39075
      },
      {
        "date": "2024-11-22",
        "close": 13.414341,
        "direction_boundary": 13.656221,
        "core_momentum": -0.017712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399251
      },
      {
        "date": "2024-11-29",
        "close": 13.695761,
        "direction_boundary": 13.289612,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395605
      },
      {
        "date": "2024-12-06",
        "close": 14.54002,
        "direction_boundary": 13.381265,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394802
      },
      {
        "date": "2024-12-13",
        "close": 14.070987,
        "direction_boundary": 13.656221,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398576
      },
      {
        "date": "2024-12-20",
        "close": 14.164794,
        "direction_boundary": 13.656221,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385655
      },
      {
        "date": "2024-12-27",
        "close": 13.789567,
        "direction_boundary": 14.114485,
        "core_momentum": -0.02302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384287
      },
      {
        "date": "2025-01-03",
        "close": 13.320534,
        "direction_boundary": 14.297791,
        "core_momentum": -0.06835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307685
      },
      {
        "date": "2025-01-10",
        "close": 13.97718,
        "direction_boundary": 13.93118,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314539
      },
      {
        "date": "2025-01-17",
        "close": 13.226727,
        "direction_boundary": 13.381265,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318918
      },
      {
        "date": "2025-01-24",
        "close": 13.789567,
        "direction_boundary": 13.289612,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2025-01-31",
        "close": 13.039115,
        "direction_boundary": 13.19796,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332908
      },
      {
        "date": "2025-02-07",
        "close": 13.414341,
        "direction_boundary": 13.289612,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335404
      },
      {
        "date": "2025-02-14",
        "close": 13.226727,
        "direction_boundary": 13.106308,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326808
      },
      {
        "date": "2025-02-21",
        "close": 12.851501,
        "direction_boundary": 13.106308,
        "core_momentum": -0.019442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328576
      },
      {
        "date": "2025-02-28",
        "close": 13.226727,
        "direction_boundary": 12.739697,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321582
      },
      {
        "date": "2025-03-07",
        "close": 15.196667,
        "direction_boundary": 13.19796,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2025-03-14",
        "close": 15.759505,
        "direction_boundary": 13.106308,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355358
      },
      {
        "date": "2025-03-21",
        "close": 15.384279,
        "direction_boundary": 12.648046,
        "core_momentum": 0.216336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2025-03-28",
        "close": 15.665699,
        "direction_boundary": 12.83135,
        "core_momentum": 0.220893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357372
      },
      {
        "date": "2025-04-04",
        "close": 16.603765,
        "direction_boundary": 12.464742,
        "core_momentum": 0.332058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2025-04-11",
        "close": 15.571893,
        "direction_boundary": 12.464742,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353554
      },
      {
        "date": "2025-04-18",
        "close": 16.322346,
        "direction_boundary": 12.006478,
        "core_momentum": 0.359462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356558
      },
      {
        "date": "2025-04-25",
        "close": 15.759505,
        "direction_boundary": 12.09813,
        "core_momentum": 0.30264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-05-02",
        "close": 15.687382,
        "direction_boundary": 12.101048,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349235
      },
      {
        "date": "2025-05-09",
        "close": 15.687382,
        "direction_boundary": 12.101048,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2025-05-16",
        "close": 15.976108,
        "direction_boundary": 12.476275,
        "core_momentum": 0.280519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330928
      },
      {
        "date": "2025-05-23",
        "close": 15.013692,
        "direction_boundary": 12.194856,
        "core_momentum": 0.23115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335007
      },
      {
        "date": "2025-05-30",
        "close": 14.34,
        "direction_boundary": 12.757696,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2025-06-06",
        "close": 14.436242,
        "direction_boundary": 12.101048,
        "core_momentum": 0.192975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33089
      },
      {
        "date": "2025-06-13",
        "close": 13.955033,
        "direction_boundary": 12.101048,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331112
      },
      {
        "date": "2025-06-20",
        "close": 14.34,
        "direction_boundary": 11.350596,
        "core_momentum": 0.26337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333199
      },
      {
        "date": "2025-06-27",
        "close": 14.051275,
        "direction_boundary": 10.975369,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332252
      },
      {
        "date": "2025-07-04",
        "close": 14.147516,
        "direction_boundary": 13.039115,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328387
      },
      {
        "date": "2025-07-11",
        "close": 14.051275,
        "direction_boundary": 13.132921,
        "core_momentum": 0.069928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321834
      },
      {
        "date": "2025-07-18",
        "close": 14.532484,
        "direction_boundary": 13.695761,
        "core_momentum": 0.061094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31476
      },
      {
        "date": "2025-07-25",
        "close": 15.206175,
        "direction_boundary": 13.601954,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31568
      },
      {
        "date": "2025-08-01",
        "close": 14.051275,
        "direction_boundary": 13.789567,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325845
      },
      {
        "date": "2025-08-08",
        "close": 14.91745,
        "direction_boundary": 13.883374,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333593
      },
      {
        "date": "2025-08-15",
        "close": 14.532484,
        "direction_boundary": 13.132921,
        "core_momentum": 0.106569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335321
      },
      {
        "date": "2025-08-22",
        "close": 14.34,
        "direction_boundary": 13.320534,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333013
      },
      {
        "date": "2025-08-29",
        "close": 14.147516,
        "direction_boundary": 14.070987,
        "core_momentum": 0.005439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331936
      },
      {
        "date": "2025-09-05",
        "close": 14.147516,
        "direction_boundary": 13.508147,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267554
      },
      {
        "date": "2025-09-12",
        "close": 14.147516,
        "direction_boundary": 14.727633,
        "core_momentum": -0.03939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261607
      },
      {
        "date": "2025-09-19",
        "close": 13.377584,
        "direction_boundary": 14.915246,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2025-09-26",
        "close": 13.666308,
        "direction_boundary": 15.102859,
        "core_momentum": -0.095118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2025-10-03",
        "close": 14.051275,
        "direction_boundary": 13.789567,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259472
      },
      {
        "date": "2025-10-10",
        "close": 14.147516,
        "direction_boundary": 13.97718,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246213
      },
      {
        "date": "2025-10-17",
        "close": 14.821208,
        "direction_boundary": 13.695761,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245988
      },
      {
        "date": "2025-10-24",
        "close": 14.628725,
        "direction_boundary": 12.945309,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242237
      },
      {
        "date": "2025-10-31",
        "close": 13.858791,
        "direction_boundary": 13.320534,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252444
      },
      {
        "date": "2025-11-07",
        "close": 13.473825,
        "direction_boundary": 13.508147,
        "core_momentum": -0.002541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254395
      },
      {
        "date": "2025-11-14",
        "close": 13.76255,
        "direction_boundary": 12.570082,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254989
      },
      {
        "date": "2025-11-21",
        "close": 13.570067,
        "direction_boundary": 13.414341,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242117
      },
      {
        "date": "2025-11-28",
        "close": 13.666308,
        "direction_boundary": 13.695761,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234762
      },
      {
        "date": "2025-12-05",
        "close": 13.570067,
        "direction_boundary": 14.54002,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2025-12-12",
        "close": 13.666308,
        "direction_boundary": 14.070987,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2025-12-19",
        "close": 13.76255,
        "direction_boundary": 14.164794,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227135
      },
      {
        "date": "2025-12-26",
        "close": 14.051275,
        "direction_boundary": 13.789567,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227497
      },
      {
        "date": "2026-01-02",
        "close": 13.955033,
        "direction_boundary": 13.320534,
        "core_momentum": 0.047633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227468
      },
      {
        "date": "2026-01-09",
        "close": 13.473825,
        "direction_boundary": 13.97718,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2026-01-16",
        "close": 12.703893,
        "direction_boundary": 13.226727,
        "core_momentum": -0.039529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2026-01-23",
        "close": 12.51141,
        "direction_boundary": 13.789567,
        "core_momentum": -0.09269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2026-01-30",
        "close": 12.51141,
        "direction_boundary": 13.039115,
        "core_momentum": -0.040471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2026-02-06",
        "close": 11.933959,
        "direction_boundary": 13.414341,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2026-02-13",
        "close": 12.896376,
        "direction_boundary": 13.226727,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2026-02-20",
        "close": 13.570067,
        "direction_boundary": 12.851501,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235015
      },
      {
        "date": "2026-02-27",
        "close": 14.628725,
        "direction_boundary": 13.226727,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25749
      },
      {
        "date": "2026-03-06",
        "close": 12.800135,
        "direction_boundary": 15.196667,
        "core_momentum": -0.157701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318242
      },
      {
        "date": "2026-03-13",
        "close": 12.896376,
        "direction_boundary": 15.759505,
        "core_momentum": -0.181676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2026-03-20",
        "close": 12.51141,
        "direction_boundary": 15.384279,
        "core_momentum": -0.186741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2026-03-27",
        "close": 13.281343,
        "direction_boundary": 15.665699,
        "core_momentum": -0.152202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2026-04-03",
        "close": 13.473825,
        "direction_boundary": 16.603765,
        "core_momentum": -0.188508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320454
      },
      {
        "date": "2026-04-10",
        "close": 12.896376,
        "direction_boundary": 15.571893,
        "core_momentum": -0.171817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2026-04-17",
        "close": 12.415168,
        "direction_boundary": 16.322346,
        "core_momentum": -0.239376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2026-04-24",
        "close": 13.666308,
        "direction_boundary": 15.759505,
        "core_momentum": -0.132821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350534
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "direction_boundary": 15.687382,
        "core_momentum": -0.094814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346804
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "direction_boundary": 15.687382,
        "core_momentum": -0.120312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346872
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "direction_boundary": 15.976108,
        "core_momentum": -0.111173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347883
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 15.013692,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 14.34,
        "core_momentum": 0.018131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360675
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 14.436242,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360712
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 13.955033,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369762
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 14.34,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369659
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 14.051275,
        "core_momentum": -0.053467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375284
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 14.147516,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384436
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 14.051275,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381022
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 14.532484,
        "core_momentum": 0.004646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373299
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 15.206175,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378053
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 14.051275,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 14.91745,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.13084,
        "volume": 7498600
      },
      {
        "date": "2023-08-25",
        "close": 15.947536,
        "volume": 10207000
      },
      {
        "date": "2023-09-01",
        "close": 15.764232,
        "volume": 14391600
      },
      {
        "date": "2023-09-08",
        "close": 16.497452,
        "volume": 29870100
      },
      {
        "date": "2023-09-15",
        "close": 16.497452,
        "volume": 18852700
      },
      {
        "date": "2023-09-22",
        "close": 16.497452,
        "volume": 5934500
      },
      {
        "date": "2023-09-29",
        "close": 16.222494,
        "volume": 6070300
      },
      {
        "date": "2023-10-06",
        "close": 15.947536,
        "volume": 9886100
      },
      {
        "date": "2023-10-13",
        "close": 16.13084,
        "volume": 7858200
      },
      {
        "date": "2023-10-20",
        "close": 15.39762,
        "volume": 12083400
      },
      {
        "date": "2023-10-27",
        "close": 14.389443,
        "volume": 9219800
      },
      {
        "date": "2023-11-03",
        "close": 14.939357,
        "volume": 4491800
      },
      {
        "date": "2023-11-10",
        "close": 14.756053,
        "volume": 2824900
      },
      {
        "date": "2023-11-17",
        "close": 14.206138,
        "volume": 7174600
      },
      {
        "date": "2023-11-24",
        "close": 13.656221,
        "volume": 11669800
      },
      {
        "date": "2023-12-01",
        "close": 13.289612,
        "volume": 9711900
      },
      {
        "date": "2023-12-08",
        "close": 13.381265,
        "volume": 3773600
      },
      {
        "date": "2023-12-15",
        "close": 13.656221,
        "volume": 6058100
      },
      {
        "date": "2023-12-22",
        "close": 13.656221,
        "volume": 5545200
      },
      {
        "date": "2023-12-29",
        "close": 14.114485,
        "volume": 5927300
      },
      {
        "date": "2024-01-05",
        "close": 14.297791,
        "volume": 2847300
      },
      {
        "date": "2024-01-12",
        "close": 13.93118,
        "volume": 4008400
      },
      {
        "date": "2024-01-19",
        "close": 13.381265,
        "volume": 3733200
      },
      {
        "date": "2024-01-26",
        "close": 13.289612,
        "volume": 2567700
      },
      {
        "date": "2024-02-02",
        "close": 13.19796,
        "volume": 4398200
      },
      {
        "date": "2024-02-09",
        "close": 13.289612,
        "volume": 3940600
      },
      {
        "date": "2024-02-16",
        "close": 13.106308,
        "volume": 3409900
      },
      {
        "date": "2024-02-23",
        "close": 13.106308,
        "volume": 6300100
      },
      {
        "date": "2024-03-01",
        "close": 12.739697,
        "volume": 8615400
      },
      {
        "date": "2024-03-08",
        "close": 13.19796,
        "volume": 6265100
      },
      {
        "date": "2024-03-15",
        "close": 13.106308,
        "volume": 4655300
      },
      {
        "date": "2024-03-22",
        "close": 12.648046,
        "volume": 4854400
      },
      {
        "date": "2024-03-29",
        "close": 12.83135,
        "volume": 2927200
      },
      {
        "date": "2024-04-05",
        "close": 12.464742,
        "volume": 6647300
      },
      {
        "date": "2024-04-12",
        "close": 12.464742,
        "volume": 3208200
      },
      {
        "date": "2024-04-19",
        "close": 12.006478,
        "volume": 5335900
      },
      {
        "date": "2024-04-26",
        "close": 12.09813,
        "volume": 1951600
      },
      {
        "date": "2024-05-03",
        "close": 12.101048,
        "volume": 1420400
      },
      {
        "date": "2024-05-10",
        "close": 12.101048,
        "volume": 1464200
      },
      {
        "date": "2024-05-17",
        "close": 12.476275,
        "volume": 3570900
      },
      {
        "date": "2024-05-24",
        "close": 12.194856,
        "volume": 1366200
      },
      {
        "date": "2024-05-31",
        "close": 12.757696,
        "volume": 2001100
      },
      {
        "date": "2024-06-07",
        "close": 12.101048,
        "volume": 5139500
      },
      {
        "date": "2024-06-14",
        "close": 12.101048,
        "volume": 3130300
      },
      {
        "date": "2024-06-21",
        "close": 11.350596,
        "volume": 4078800
      },
      {
        "date": "2024-06-28",
        "close": 10.975369,
        "volume": 3596100
      },
      {
        "date": "2024-07-05",
        "close": 13.039115,
        "volume": 11020600
      },
      {
        "date": "2024-07-12",
        "close": 13.132921,
        "volume": 5248900
      },
      {
        "date": "2024-07-19",
        "close": 13.695761,
        "volume": 11300000
      },
      {
        "date": "2024-07-26",
        "close": 13.601954,
        "volume": 4149800
      },
      {
        "date": "2024-08-02",
        "close": 13.789567,
        "volume": 3882700
      },
      {
        "date": "2024-08-09",
        "close": 13.883374,
        "volume": 5568200
      },
      {
        "date": "2024-08-16",
        "close": 13.132921,
        "volume": 6148600
      },
      {
        "date": "2024-08-23",
        "close": 13.320534,
        "volume": 6254400
      },
      {
        "date": "2024-08-30",
        "close": 14.070987,
        "volume": 7985300
      },
      {
        "date": "2024-09-06",
        "close": 13.508147,
        "volume": 5831300
      },
      {
        "date": "2024-09-13",
        "close": 14.727633,
        "volume": 10752500
      },
      {
        "date": "2024-09-20",
        "close": 14.915246,
        "volume": 7806300
      },
      {
        "date": "2024-09-27",
        "close": 15.102859,
        "volume": 7780400
      },
      {
        "date": "2024-10-04",
        "close": 13.789567,
        "volume": 7269700
      },
      {
        "date": "2024-10-11",
        "close": 13.97718,
        "volume": 2279900
      },
      {
        "date": "2024-10-18",
        "close": 13.695761,
        "volume": 4335000
      },
      {
        "date": "2024-10-25",
        "close": 12.945309,
        "volume": 5491600
      },
      {
        "date": "2024-11-01",
        "close": 13.320534,
        "volume": 3921500
      },
      {
        "date": "2024-11-08",
        "close": 13.508147,
        "volume": 3856200
      },
      {
        "date": "2024-11-15",
        "close": 12.570082,
        "volume": 6901100
      },
      {
        "date": "2024-11-22",
        "close": 13.414341,
        "volume": 5624500
      },
      {
        "date": "2024-11-29",
        "close": 13.695761,
        "volume": 10770000
      },
      {
        "date": "2024-12-06",
        "close": 14.54002,
        "volume": 8093300
      },
      {
        "date": "2024-12-13",
        "close": 14.070987,
        "volume": 5619100
      },
      {
        "date": "2024-12-20",
        "close": 14.164794,
        "volume": 11037700
      },
      {
        "date": "2024-12-27",
        "close": 13.789567,
        "volume": 6140700
      },
      {
        "date": "2025-01-03",
        "close": 13.320534,
        "volume": 3342400
      },
      {
        "date": "2025-01-10",
        "close": 13.97718,
        "volume": 9978500
      },
      {
        "date": "2025-01-17",
        "close": 13.226727,
        "volume": 6222800
      },
      {
        "date": "2025-01-24",
        "close": 13.789567,
        "volume": 7114100
      },
      {
        "date": "2025-01-31",
        "close": 13.039115,
        "volume": 5579400
      },
      {
        "date": "2025-02-07",
        "close": 13.414341,
        "volume": 7134700
      },
      {
        "date": "2025-02-14",
        "close": 13.226727,
        "volume": 4563700
      },
      {
        "date": "2025-02-21",
        "close": 12.851501,
        "volume": 9211300
      },
      {
        "date": "2025-02-28",
        "close": 13.226727,
        "volume": 3576700
      },
      {
        "date": "2025-03-07",
        "close": 15.196667,
        "volume": 24561400
      },
      {
        "date": "2025-03-14",
        "close": 15.759505,
        "volume": 18714400
      },
      {
        "date": "2025-03-21",
        "close": 15.384279,
        "volume": 10200000
      },
      {
        "date": "2025-03-28",
        "close": 15.665699,
        "volume": 6751000
      },
      {
        "date": "2025-04-04",
        "close": 16.603765,
        "volume": 12243900
      },
      {
        "date": "2025-04-11",
        "close": 15.571893,
        "volume": 8364500
      },
      {
        "date": "2025-04-18",
        "close": 16.322346,
        "volume": 4001900
      },
      {
        "date": "2025-04-25",
        "close": 15.759505,
        "volume": 10000900
      },
      {
        "date": "2025-05-02",
        "close": 15.687382,
        "volume": 6804400
      },
      {
        "date": "2025-05-09",
        "close": 15.687382,
        "volume": 4234000
      },
      {
        "date": "2025-05-16",
        "close": 15.976108,
        "volume": 11147800
      },
      {
        "date": "2025-05-23",
        "close": 15.013692,
        "volume": 10789900
      },
      {
        "date": "2025-05-30",
        "close": 14.34,
        "volume": 13307300
      },
      {
        "date": "2025-06-06",
        "close": 14.436242,
        "volume": 4205200
      },
      {
        "date": "2025-06-13",
        "close": 13.955033,
        "volume": 7951600
      },
      {
        "date": "2025-06-20",
        "close": 14.34,
        "volume": 9491700
      },
      {
        "date": "2025-06-27",
        "close": 14.051275,
        "volume": 5287100
      },
      {
        "date": "2025-07-04",
        "close": 14.147516,
        "volume": 5597800
      },
      {
        "date": "2025-07-11",
        "close": 14.051275,
        "volume": 2916000
      },
      {
        "date": "2025-07-18",
        "close": 14.532484,
        "volume": 9765000
      },
      {
        "date": "2025-07-25",
        "close": 15.206175,
        "volume": 9981500
      },
      {
        "date": "2025-08-01",
        "close": 14.051275,
        "volume": 8712800
      },
      {
        "date": "2025-08-08",
        "close": 14.91745,
        "volume": 9639700
      },
      {
        "date": "2025-08-15",
        "close": 14.532484,
        "volume": 4753900
      },
      {
        "date": "2025-08-22",
        "close": 14.34,
        "volume": 5990600
      },
      {
        "date": "2025-08-29",
        "close": 14.147516,
        "volume": 8456000
      },
      {
        "date": "2025-09-05",
        "close": 14.147516,
        "volume": 4391900
      },
      {
        "date": "2025-09-12",
        "close": 14.147516,
        "volume": 4676100
      },
      {
        "date": "2025-09-19",
        "close": 13.377584,
        "volume": 10536600
      },
      {
        "date": "2025-09-26",
        "close": 13.666308,
        "volume": 2961300
      },
      {
        "date": "2025-10-03",
        "close": 14.051275,
        "volume": 6827400
      },
      {
        "date": "2025-10-10",
        "close": 14.147516,
        "volume": 2201800
      },
      {
        "date": "2025-10-17",
        "close": 14.821208,
        "volume": 10276200
      },
      {
        "date": "2025-10-24",
        "close": 14.628725,
        "volume": 6697300
      },
      {
        "date": "2025-10-31",
        "close": 13.858791,
        "volume": 5808300
      },
      {
        "date": "2025-11-07",
        "close": 13.473825,
        "volume": 1964200
      },
      {
        "date": "2025-11-14",
        "close": 13.76255,
        "volume": 1295500
      },
      {
        "date": "2025-11-21",
        "close": 13.570067,
        "volume": 605400
      },
      {
        "date": "2025-11-28",
        "close": 13.666308,
        "volume": 556200
      },
      {
        "date": "2025-12-05",
        "close": 13.570067,
        "volume": 425000
      },
      {
        "date": "2025-12-12",
        "close": 13.666308,
        "volume": 648500
      },
      {
        "date": "2025-12-19",
        "close": 13.76255,
        "volume": 1368500
      },
      {
        "date": "2025-12-26",
        "close": 14.051275,
        "volume": 1619100
      },
      {
        "date": "2026-01-02",
        "close": 13.955033,
        "volume": 769100
      },
      {
        "date": "2026-01-09",
        "close": 13.473825,
        "volume": 2237400
      },
      {
        "date": "2026-01-16",
        "close": 12.703893,
        "volume": 3404700
      },
      {
        "date": "2026-01-23",
        "close": 12.51141,
        "volume": 7010500
      },
      {
        "date": "2026-01-30",
        "close": 12.51141,
        "volume": 4594300
      },
      {
        "date": "2026-02-06",
        "close": 11.933959,
        "volume": 10945700
      },
      {
        "date": "2026-02-13",
        "close": 12.896376,
        "volume": 15297100
      },
      {
        "date": "2026-02-20",
        "close": 13.570067,
        "volume": 18084900
      },
      {
        "date": "2026-02-27",
        "close": 14.628725,
        "volume": 21874800
      },
      {
        "date": "2026-03-06",
        "close": 12.800135,
        "volume": 15605100
      },
      {
        "date": "2026-03-13",
        "close": 12.896376,
        "volume": 13311500
      },
      {
        "date": "2026-03-20",
        "close": 12.51141,
        "volume": 15407800
      },
      {
        "date": "2026-03-27",
        "close": 13.281343,
        "volume": 12006400
      },
      {
        "date": "2026-04-03",
        "close": 13.473825,
        "volume": 12147700
      },
      {
        "date": "2026-04-10",
        "close": 12.896376,
        "volume": 6261800
      },
      {
        "date": "2026-04-17",
        "close": 12.415168,
        "volume": 6062700
      },
      {
        "date": "2026-04-24",
        "close": 13.666308,
        "volume": 13603500
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "volume": 15367700
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "volume": 9992300
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "volume": 26462900
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 20571300
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 13144500
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 4187500
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 1260400
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 6132600
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 570100
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 2916600
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 12277600
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 18983700
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 28341300
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 15394500
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 13214000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.606559,
      "fair_value": 13.907323,
      "market_activity": 37.269548,
      "market_dynamics": 0.404397,
      "relative_strength": -10.359221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.042857,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.042857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.010558,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.06,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.078014
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.109363
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.072848
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.035461
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}