{
  "ticker": {
    "uuid": "861c1702-323b-4faa-9dec-ac7e28a511ac",
    "symbol": "688600",
    "name": "Anhui Wanyi Science and Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.450001,
    "boundary_margin": 0.224307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598718,
    "volatility_stability": 1.4832,
    "risk_context": 0.167,
    "current_regime": {
      "move": 0.271479,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.009,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.106642,
        "direction_boundary": 11.997964,
        "core_momentum": 0.759185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377897
      },
      {
        "date": "2023-08-04",
        "close": 22.068266,
        "direction_boundary": 12.941842,
        "core_momentum": 0.705187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37133
      },
      {
        "date": "2023-08-11",
        "close": 20.331457,
        "direction_boundary": 15.23829,
        "core_momentum": 0.334235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383342
      },
      {
        "date": "2023-08-18",
        "close": 20.125397,
        "direction_boundary": 17.233084,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382246
      },
      {
        "date": "2023-08-25",
        "close": 19.418896,
        "direction_boundary": 17.252548,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374314
      },
      {
        "date": "2023-09-01",
        "close": 18.947895,
        "direction_boundary": 18.196426,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374236
      },
      {
        "date": "2023-09-08",
        "close": 19.723083,
        "direction_boundary": 16.980087,
        "core_momentum": 0.161542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380995
      },
      {
        "date": "2023-09-15",
        "close": 19.261896,
        "direction_boundary": 18.128309,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374227
      },
      {
        "date": "2023-09-22",
        "close": 18.712397,
        "direction_boundary": 16.425436,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374162
      },
      {
        "date": "2023-09-29",
        "close": 18.918461,
        "direction_boundary": 17.816929,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37181
      },
      {
        "date": "2023-10-27",
        "close": 17.711523,
        "direction_boundary": 31.138268,
        "core_momentum": -0.431198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2023-11-03",
        "close": 18.182524,
        "direction_boundary": 33.697445,
        "core_momentum": -0.460418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2023-11-10",
        "close": 18.525961,
        "direction_boundary": 31.342611,
        "core_momentum": -0.408921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297976
      },
      {
        "date": "2023-11-17",
        "close": 21.057579,
        "direction_boundary": 32.023762,
        "core_momentum": -0.342439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35559
      },
      {
        "date": "2023-11-24",
        "close": 22.009392,
        "direction_boundary": 27.411406,
        "core_momentum": -0.197072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359826
      },
      {
        "date": "2023-12-01",
        "close": 21.283268,
        "direction_boundary": 28.209324,
        "core_momentum": -0.245524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2023-12-08",
        "close": 20.655268,
        "direction_boundary": 26.876219,
        "core_momentum": -0.231467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356819
      },
      {
        "date": "2023-12-15",
        "close": 19.938959,
        "direction_boundary": 26.272913,
        "core_momentum": -0.241083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329707
      },
      {
        "date": "2023-12-22",
        "close": 19.654396,
        "direction_boundary": 23.918081,
        "core_momentum": -0.178262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328746
      },
      {
        "date": "2023-12-29",
        "close": 19.821209,
        "direction_boundary": 24.745193,
        "core_momentum": -0.198987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319148
      },
      {
        "date": "2024-01-05",
        "close": 18.506336,
        "direction_boundary": 22.701742,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2024-01-12",
        "close": 18.113836,
        "direction_boundary": 24.30731,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329901
      },
      {
        "date": "2024-01-19",
        "close": 16.798965,
        "direction_boundary": 25.893417,
        "core_momentum": -0.351226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33888
      },
      {
        "date": "2024-01-26",
        "close": 15.062156,
        "direction_boundary": 25.562572,
        "core_momentum": -0.410773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357916
      },
      {
        "date": "2024-02-02",
        "close": 12.805285,
        "direction_boundary": 27.226522,
        "core_momentum": -0.529676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412673
      },
      {
        "date": "2024-02-09",
        "close": 13.855221,
        "direction_boundary": 29.016973,
        "core_momentum": -0.522513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425785
      },
      {
        "date": "2024-02-23",
        "close": 15.798092,
        "direction_boundary": 29.192125,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462673
      },
      {
        "date": "2024-03-01",
        "close": 18.005899,
        "direction_boundary": 29.386742,
        "core_momentum": -0.387278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50202
      },
      {
        "date": "2024-03-08",
        "close": 18.87921,
        "direction_boundary": 30.651733,
        "core_momentum": -0.384074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504825
      },
      {
        "date": "2024-03-15",
        "close": 19.330585,
        "direction_boundary": 30.369543,
        "core_momentum": -0.363488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504766
      },
      {
        "date": "2024-03-22",
        "close": 18.074587,
        "direction_boundary": 29.114281,
        "core_momentum": -0.379185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509946
      },
      {
        "date": "2024-03-29",
        "close": 19.134335,
        "direction_boundary": 27.265446,
        "core_momentum": -0.29822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515753
      },
      {
        "date": "2024-04-05",
        "close": 18.44746,
        "direction_boundary": 26.467529,
        "core_momentum": -0.303015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516707
      },
      {
        "date": "2024-04-12",
        "close": 17.250338,
        "direction_boundary": 25.183073,
        "core_momentum": -0.315003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524509
      },
      {
        "date": "2024-04-19",
        "close": 17.839088,
        "direction_boundary": 25.54311,
        "core_momentum": -0.301609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526169
      },
      {
        "date": "2024-04-26",
        "close": 18.732023,
        "direction_boundary": 27.051369,
        "core_momentum": -0.307539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51715
      },
      {
        "date": "2024-05-03",
        "close": 17.171839,
        "direction_boundary": 23.976467,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529216
      },
      {
        "date": "2024-05-10",
        "close": 16.965776,
        "direction_boundary": 27.022179,
        "core_momentum": -0.372154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52791
      },
      {
        "date": "2024-05-17",
        "close": 16.112091,
        "direction_boundary": 26.311838,
        "core_momentum": -0.387649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531215
      },
      {
        "date": "2024-05-24",
        "close": 15.896216,
        "direction_boundary": 25.54311,
        "core_momentum": -0.377671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495134
      },
      {
        "date": "2024-05-31",
        "close": 15.071967,
        "direction_boundary": 26.22426,
        "core_momentum": -0.425266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491907
      },
      {
        "date": "2024-06-07",
        "close": 13.619721,
        "direction_boundary": 24.99819,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505916
      },
      {
        "date": "2024-06-14",
        "close": 13.757096,
        "direction_boundary": 25.445803,
        "core_momentum": -0.459357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2024-06-21",
        "close": 14.244866,
        "direction_boundary": 22.857435,
        "core_momentum": -0.376795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510808
      },
      {
        "date": "2024-06-28",
        "close": 13.309144,
        "direction_boundary": 23.178549,
        "core_momentum": -0.425799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516481
      },
      {
        "date": "2024-07-05",
        "close": 11.895608,
        "direction_boundary": 24.385155,
        "core_momentum": -0.512178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532411
      },
      {
        "date": "2024-07-12",
        "close": 11.845835,
        "direction_boundary": 24.122429,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528031
      },
      {
        "date": "2024-07-19",
        "close": 11.547201,
        "direction_boundary": 24.180813,
        "core_momentum": -0.522464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528128
      },
      {
        "date": "2024-07-26",
        "close": 11.348111,
        "direction_boundary": 23.137825,
        "core_momentum": -0.509543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521463
      },
      {
        "date": "2024-08-02",
        "close": 12.453059,
        "direction_boundary": 21.705204,
        "core_momentum": -0.426264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523854
      },
      {
        "date": "2024-08-09",
        "close": 12.701921,
        "direction_boundary": 21.106642,
        "core_momentum": -0.398203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474641
      },
      {
        "date": "2024-08-16",
        "close": 13.020464,
        "direction_boundary": 22.068266,
        "core_momentum": -0.409992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462384
      },
      {
        "date": "2024-08-23",
        "close": 12.244015,
        "direction_boundary": 20.331457,
        "core_momentum": -0.39778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426872
      },
      {
        "date": "2024-08-30",
        "close": 12.771603,
        "direction_boundary": 20.125397,
        "core_momentum": -0.365399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      },
      {
        "date": "2024-09-06",
        "close": 12.094697,
        "direction_boundary": 19.418896,
        "core_momentum": -0.377169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2024-09-13",
        "close": 11.905562,
        "direction_boundary": 18.947895,
        "core_momentum": -0.371668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2024-09-20",
        "close": 12.214151,
        "direction_boundary": 19.723083,
        "core_momentum": -0.380718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371276
      },
      {
        "date": "2024-09-27",
        "close": 14.463864,
        "direction_boundary": 19.261896,
        "core_momentum": -0.249094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440801
      },
      {
        "date": "2024-10-04",
        "close": 15.877401,
        "direction_boundary": 18.712397,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461859
      },
      {
        "date": "2024-10-11",
        "close": 15.429449,
        "direction_boundary": 18.918461,
        "core_momentum": -0.184424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454667
      },
      {
        "date": "2024-10-18",
        "close": 15.976945,
        "direction_boundary": 18.486712,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454889
      },
      {
        "date": "2024-10-25",
        "close": 16.56426,
        "direction_boundary": 17.024652,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45225
      },
      {
        "date": "2024-11-01",
        "close": 15.817675,
        "direction_boundary": 17.711523,
        "core_momentum": -0.106927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440799
      },
      {
        "date": "2024-11-08",
        "close": 15.89731,
        "direction_boundary": 18.182524,
        "core_momentum": -0.125682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440745
      },
      {
        "date": "2024-11-15",
        "close": 14.762499,
        "direction_boundary": 18.525961,
        "core_momentum": -0.203145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446801
      },
      {
        "date": "2024-11-22",
        "close": 14.035822,
        "direction_boundary": 21.057579,
        "core_momentum": -0.333455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451398
      },
      {
        "date": "2024-11-29",
        "close": 13.846686,
        "direction_boundary": 22.009392,
        "core_momentum": -0.370874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446203
      },
      {
        "date": "2024-12-06",
        "close": 17.300892,
        "direction_boundary": 21.283268,
        "core_momentum": -0.187113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523372
      },
      {
        "date": "2024-12-13",
        "close": 15.51904,
        "direction_boundary": 20.655268,
        "core_momentum": -0.248664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548297
      },
      {
        "date": "2024-12-20",
        "close": 14.633091,
        "direction_boundary": 19.938959,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55333
      },
      {
        "date": "2024-12-27",
        "close": 13.886504,
        "direction_boundary": 19.654396,
        "core_momentum": -0.293466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549857
      },
      {
        "date": "2025-01-03",
        "close": 12.532695,
        "direction_boundary": 19.821209,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545987
      },
      {
        "date": "2025-01-10",
        "close": 12.930874,
        "direction_boundary": 18.506336,
        "core_momentum": -0.301273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547395
      },
      {
        "date": "2025-01-17",
        "close": 15.200497,
        "direction_boundary": 18.113836,
        "core_momentum": -0.160835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587721
      },
      {
        "date": "2025-01-24",
        "close": 14.802317,
        "direction_boundary": 16.798965,
        "core_momentum": -0.118855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588728
      },
      {
        "date": "2025-01-31",
        "close": 14.722681,
        "direction_boundary": 15.062156,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576774
      },
      {
        "date": "2025-02-07",
        "close": 14.981498,
        "direction_boundary": 12.805285,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576674
      },
      {
        "date": "2025-02-14",
        "close": 14.931726,
        "direction_boundary": 13.855221,
        "core_momentum": 0.077697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576196
      },
      {
        "date": "2025-02-21",
        "close": 15.548903,
        "direction_boundary": 15.798092,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569888
      },
      {
        "date": "2025-02-28",
        "close": 15.548903,
        "direction_boundary": 18.005899,
        "core_momentum": -0.136455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568002
      },
      {
        "date": "2025-03-07",
        "close": 16.285536,
        "direction_boundary": 18.87921,
        "core_momentum": -0.137383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563161
      },
      {
        "date": "2025-03-14",
        "close": 16.086445,
        "direction_boundary": 19.330585,
        "core_momentum": -0.167824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562847
      },
      {
        "date": "2025-03-21",
        "close": 15.887356,
        "direction_boundary": 18.074587,
        "core_momentum": -0.121011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563425
      },
      {
        "date": "2025-03-28",
        "close": 16.225807,
        "direction_boundary": 19.134335,
        "core_momentum": -0.152006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515244
      },
      {
        "date": "2025-04-04",
        "close": 16.842987,
        "direction_boundary": 18.44746,
        "core_momentum": -0.086975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50162
      },
      {
        "date": "2025-04-11",
        "close": 19.809422,
        "direction_boundary": 17.250338,
        "core_momentum": 0.14835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545969
      },
      {
        "date": "2025-04-18",
        "close": 20.108057,
        "direction_boundary": 17.839088,
        "core_momentum": 0.127191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544824
      },
      {
        "date": "2025-04-25",
        "close": 19.421198,
        "direction_boundary": 18.732023,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546593
      },
      {
        "date": "2025-05-02",
        "close": 19.261927,
        "direction_boundary": 17.171839,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541855
      },
      {
        "date": "2025-05-09",
        "close": 19.301743,
        "direction_boundary": 16.965776,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541899
      },
      {
        "date": "2025-05-16",
        "close": 19.899012,
        "direction_boundary": 16.112091,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529699
      },
      {
        "date": "2025-05-23",
        "close": 21.531548,
        "direction_boundary": 15.896216,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2025-05-30",
        "close": 20.386782,
        "direction_boundary": 15.071967,
        "core_momentum": 0.352629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      },
      {
        "date": "2025-06-06",
        "close": 21.541502,
        "direction_boundary": 13.619721,
        "core_momentum": 0.58164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451166
      },
      {
        "date": "2025-06-13",
        "close": 22.427452,
        "direction_boundary": 13.757096,
        "core_momentum": 0.630246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420047
      },
      {
        "date": "2025-06-20",
        "close": 21.869999,
        "direction_boundary": 14.244866,
        "core_momentum": 0.53529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2025-06-27",
        "close": 23.219999,
        "direction_boundary": 13.309144,
        "core_momentum": 0.744665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40322
      },
      {
        "date": "2025-07-04",
        "close": 22.74,
        "direction_boundary": 11.895608,
        "core_momentum": 0.91163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2025-07-11",
        "close": 23.200001,
        "direction_boundary": 11.845835,
        "core_momentum": 0.958494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2025-07-18",
        "close": 22.620001,
        "direction_boundary": 11.547201,
        "core_momentum": 0.958916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313716
      },
      {
        "date": "2025-07-25",
        "close": 22.32,
        "direction_boundary": 11.348111,
        "core_momentum": 0.966847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310717
      },
      {
        "date": "2025-08-01",
        "close": 23.450001,
        "direction_boundary": 12.453059,
        "core_momentum": 0.883072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2025-08-08",
        "close": 23.530001,
        "direction_boundary": 12.701921,
        "core_momentum": 0.852476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313173
      },
      {
        "date": "2025-08-15",
        "close": 23.99,
        "direction_boundary": 13.020464,
        "core_momentum": 0.842484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-08-22",
        "close": 24.200001,
        "direction_boundary": 12.244015,
        "core_momentum": 0.976476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2025-08-29",
        "close": 22.07,
        "direction_boundary": 12.771603,
        "core_momentum": 0.728052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344813
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "direction_boundary": 12.094697,
        "core_momentum": 0.802443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34323
      },
      {
        "date": "2025-09-12",
        "close": 21.860001,
        "direction_boundary": 11.905562,
        "core_momentum": 0.836117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2025-09-19",
        "close": 21.91,
        "direction_boundary": 12.214151,
        "core_momentum": 0.793821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340316
      },
      {
        "date": "2025-09-26",
        "close": 22.17,
        "direction_boundary": 14.463864,
        "core_momentum": 0.532785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340084
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "direction_boundary": 15.877401,
        "core_momentum": 0.395065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2025-10-10",
        "close": 22.110001,
        "direction_boundary": 15.429449,
        "core_momentum": 0.432974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258479
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "direction_boundary": 15.976945,
        "core_momentum": 0.33943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262915
      },
      {
        "date": "2025-10-24",
        "close": 24.66,
        "direction_boundary": 16.56426,
        "core_momentum": 0.488747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32067
      },
      {
        "date": "2025-10-31",
        "close": 25.27,
        "direction_boundary": 15.817675,
        "core_momentum": 0.59758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2025-11-07",
        "close": 24.049999,
        "direction_boundary": 15.89731,
        "core_momentum": 0.512834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330821
      },
      {
        "date": "2025-11-14",
        "close": 23.469999,
        "direction_boundary": 14.762499,
        "core_momentum": 0.589839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332269
      },
      {
        "date": "2025-11-21",
        "close": 21.49,
        "direction_boundary": 14.035822,
        "core_momentum": 0.531082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339999
      },
      {
        "date": "2025-11-28",
        "close": 22.530001,
        "direction_boundary": 13.846686,
        "core_momentum": 0.627104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336643
      },
      {
        "date": "2025-12-05",
        "close": 22.43,
        "direction_boundary": 17.300892,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328543
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "direction_boundary": 15.51904,
        "core_momentum": 0.461431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "direction_boundary": 14.633091,
        "core_momentum": 0.612783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2025-12-26",
        "close": 24.09,
        "direction_boundary": 13.886504,
        "core_momentum": 0.734778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317053
      },
      {
        "date": "2026-01-02",
        "close": 25.049999,
        "direction_boundary": 12.532695,
        "core_momentum": 0.998772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2026-01-09",
        "close": 28.9,
        "direction_boundary": 12.930874,
        "core_momentum": 1.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373059
      },
      {
        "date": "2026-01-16",
        "close": 29.73,
        "direction_boundary": 15.200497,
        "core_momentum": 0.955857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "direction_boundary": 14.802317,
        "core_momentum": 0.972664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "direction_boundary": 14.722681,
        "core_momentum": 0.789756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2026-02-06",
        "close": 26.860001,
        "direction_boundary": 14.981498,
        "core_momentum": 0.792878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398846
      },
      {
        "date": "2026-02-13",
        "close": 27.4,
        "direction_boundary": 14.931726,
        "core_momentum": 0.835019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398886
      },
      {
        "date": "2026-02-27",
        "close": 28.91,
        "direction_boundary": 15.548903,
        "core_momentum": 0.859295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404524
      },
      {
        "date": "2026-03-06",
        "close": 26.52,
        "direction_boundary": 15.548903,
        "core_momentum": 0.705587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401735
      },
      {
        "date": "2026-03-13",
        "close": 26.559999,
        "direction_boundary": 16.285536,
        "core_momentum": 0.630895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400859
      },
      {
        "date": "2026-03-20",
        "close": 24.139999,
        "direction_boundary": 16.086445,
        "core_momentum": 0.500642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425641
      },
      {
        "date": "2026-03-27",
        "close": 23.950001,
        "direction_boundary": 15.887356,
        "core_momentum": 0.507488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425948
      },
      {
        "date": "2026-04-03",
        "close": 23.52,
        "direction_boundary": 16.225807,
        "core_momentum": 0.449543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426792
      },
      {
        "date": "2026-04-10",
        "close": 24.800682,
        "direction_boundary": 16.842987,
        "core_momentum": 0.472463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432502
      },
      {
        "date": "2026-04-17",
        "close": 27.539772,
        "direction_boundary": 19.809422,
        "core_momentum": 0.390236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454174
      },
      {
        "date": "2026-04-24",
        "close": 28.09553,
        "direction_boundary": 20.108057,
        "core_momentum": 0.397227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450501
      },
      {
        "date": "2026-05-01",
        "close": 28.740606,
        "direction_boundary": 19.421198,
        "core_momentum": 0.479858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409473
      },
      {
        "date": "2026-05-08",
        "close": 30.000984,
        "direction_boundary": 19.261927,
        "core_momentum": 0.557528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411942
      },
      {
        "date": "2026-05-15",
        "close": 27.301592,
        "direction_boundary": 19.301743,
        "core_momentum": 0.414463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428494
      },
      {
        "date": "2026-05-22",
        "close": 27.212273,
        "direction_boundary": 19.899012,
        "core_momentum": 0.367519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426603
      },
      {
        "date": "2026-05-29",
        "close": 26.458031,
        "direction_boundary": 21.531548,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407911
      },
      {
        "date": "2026-06-05",
        "close": 26.438181,
        "direction_boundary": 20.386782,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404084
      },
      {
        "date": "2026-06-12",
        "close": 25.77,
        "direction_boundary": 21.541502,
        "core_momentum": 0.196295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406253
      },
      {
        "date": "2026-06-19",
        "close": 30.4,
        "direction_boundary": 22.427452,
        "core_momentum": 0.355482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462902
      },
      {
        "date": "2026-06-26",
        "close": 29.5,
        "direction_boundary": 21.869999,
        "core_momentum": 0.34888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464429
      },
      {
        "date": "2026-07-03",
        "close": 30.34,
        "direction_boundary": 23.219999,
        "core_momentum": 0.306632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464934
      },
      {
        "date": "2026-07-10",
        "close": 28.58,
        "direction_boundary": 22.74,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472237
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508316
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "direction_boundary": 22.620001,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508691
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "direction_boundary": 22.32,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509574
      },
      {
        "date": "2026-08-07",
        "close": 28.709999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.224307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.106642,
        "volume": 4198802
      },
      {
        "date": "2023-08-04",
        "close": 22.068266,
        "volume": 4077095
      },
      {
        "date": "2023-08-11",
        "close": 20.331457,
        "volume": 3818565
      },
      {
        "date": "2023-08-18",
        "close": 20.125397,
        "volume": 4747828
      },
      {
        "date": "2023-08-25",
        "close": 19.418896,
        "volume": 3855370
      },
      {
        "date": "2023-09-01",
        "close": 18.947895,
        "volume": 12770588
      },
      {
        "date": "2023-09-08",
        "close": 19.723083,
        "volume": 7538626
      },
      {
        "date": "2023-09-15",
        "close": 19.261896,
        "volume": 9208679
      },
      {
        "date": "2023-09-22",
        "close": 18.712397,
        "volume": 6474020
      },
      {
        "date": "2023-09-29",
        "close": 18.918461,
        "volume": 3455267
      },
      {
        "date": "2023-10-13",
        "close": 18.486712,
        "volume": 4256332
      },
      {
        "date": "2023-10-20",
        "close": 17.024652,
        "volume": 4564238
      },
      {
        "date": "2023-10-27",
        "close": 17.711523,
        "volume": 8199145
      },
      {
        "date": "2023-11-03",
        "close": 18.182524,
        "volume": 5594792
      },
      {
        "date": "2023-11-10",
        "close": 18.525961,
        "volume": 3828950
      },
      {
        "date": "2023-11-17",
        "close": 21.057579,
        "volume": 11567726
      },
      {
        "date": "2023-11-24",
        "close": 22.009392,
        "volume": 12291623
      },
      {
        "date": "2023-12-01",
        "close": 21.283268,
        "volume": 6652513
      },
      {
        "date": "2023-12-08",
        "close": 20.655268,
        "volume": 6529063
      },
      {
        "date": "2023-12-15",
        "close": 19.938959,
        "volume": 6974654
      },
      {
        "date": "2023-12-22",
        "close": 19.654396,
        "volume": 4944966
      },
      {
        "date": "2023-12-29",
        "close": 19.821209,
        "volume": 6421387
      },
      {
        "date": "2024-01-05",
        "close": 18.506336,
        "volume": 7609918
      },
      {
        "date": "2024-01-12",
        "close": 18.113836,
        "volume": 7113902
      },
      {
        "date": "2024-01-19",
        "close": 16.798965,
        "volume": 7589606
      },
      {
        "date": "2024-01-26",
        "close": 15.062156,
        "volume": 7686805
      },
      {
        "date": "2024-02-02",
        "close": 12.805285,
        "volume": 11870044
      },
      {
        "date": "2024-02-09",
        "close": 13.855221,
        "volume": 14557584
      },
      {
        "date": "2024-02-23",
        "close": 15.798092,
        "volume": 13912362
      },
      {
        "date": "2024-03-01",
        "close": 18.005899,
        "volume": 11738906
      },
      {
        "date": "2024-03-08",
        "close": 18.87921,
        "volume": 12950355
      },
      {
        "date": "2024-03-15",
        "close": 19.330585,
        "volume": 9030281
      },
      {
        "date": "2024-03-22",
        "close": 18.074587,
        "volume": 6883068
      },
      {
        "date": "2024-03-29",
        "close": 19.134335,
        "volume": 6050597
      },
      {
        "date": "2024-04-05",
        "close": 18.44746,
        "volume": 4342094
      },
      {
        "date": "2024-04-12",
        "close": 17.250338,
        "volume": 3427458
      },
      {
        "date": "2024-04-19",
        "close": 17.839088,
        "volume": 5221302
      },
      {
        "date": "2024-04-26",
        "close": 18.732023,
        "volume": 4771788
      },
      {
        "date": "2024-05-03",
        "close": 17.171839,
        "volume": 7526703
      },
      {
        "date": "2024-05-10",
        "close": 16.965776,
        "volume": 5872315
      },
      {
        "date": "2024-05-17",
        "close": 16.112091,
        "volume": 5139932
      },
      {
        "date": "2024-05-24",
        "close": 15.896216,
        "volume": 3437050
      },
      {
        "date": "2024-05-31",
        "close": 15.071967,
        "volume": 2046596
      },
      {
        "date": "2024-06-07",
        "close": 13.619721,
        "volume": 4275108
      },
      {
        "date": "2024-06-14",
        "close": 13.757096,
        "volume": 2908424
      },
      {
        "date": "2024-06-21",
        "close": 14.244866,
        "volume": 3768455
      },
      {
        "date": "2024-06-28",
        "close": 13.309144,
        "volume": 4171674
      },
      {
        "date": "2024-07-05",
        "close": 11.895608,
        "volume": 3375075
      },
      {
        "date": "2024-07-12",
        "close": 11.845835,
        "volume": 4389729
      },
      {
        "date": "2024-07-19",
        "close": 11.547201,
        "volume": 3651753
      },
      {
        "date": "2024-07-26",
        "close": 11.348111,
        "volume": 2018272
      },
      {
        "date": "2024-08-02",
        "close": 12.453059,
        "volume": 4180469
      },
      {
        "date": "2024-08-09",
        "close": 12.701921,
        "volume": 2801821
      },
      {
        "date": "2024-08-16",
        "close": 13.020464,
        "volume": 3705305
      },
      {
        "date": "2024-08-23",
        "close": 12.244015,
        "volume": 1922110
      },
      {
        "date": "2024-08-30",
        "close": 12.771603,
        "volume": 2758509
      },
      {
        "date": "2024-09-06",
        "close": 12.094697,
        "volume": 1625970
      },
      {
        "date": "2024-09-13",
        "close": 11.905562,
        "volume": 1230485
      },
      {
        "date": "2024-09-20",
        "close": 12.214151,
        "volume": 1219115
      },
      {
        "date": "2024-09-27",
        "close": 14.463864,
        "volume": 3284490
      },
      {
        "date": "2024-10-04",
        "close": 15.877401,
        "volume": 2697700
      },
      {
        "date": "2024-10-11",
        "close": 15.429449,
        "volume": 9509841
      },
      {
        "date": "2024-10-18",
        "close": 15.976945,
        "volume": 4101397
      },
      {
        "date": "2024-10-25",
        "close": 16.56426,
        "volume": 5317809
      },
      {
        "date": "2024-11-01",
        "close": 15.817675,
        "volume": 7274444
      },
      {
        "date": "2024-11-08",
        "close": 15.89731,
        "volume": 12972930
      },
      {
        "date": "2024-11-15",
        "close": 14.762499,
        "volume": 14552297
      },
      {
        "date": "2024-11-22",
        "close": 14.035822,
        "volume": 8510137
      },
      {
        "date": "2024-11-29",
        "close": 13.846686,
        "volume": 8221146
      },
      {
        "date": "2024-12-06",
        "close": 17.300892,
        "volume": 18763891
      },
      {
        "date": "2024-12-13",
        "close": 15.51904,
        "volume": 27931170
      },
      {
        "date": "2024-12-20",
        "close": 14.633091,
        "volume": 10067057
      },
      {
        "date": "2024-12-27",
        "close": 13.886504,
        "volume": 6573851
      },
      {
        "date": "2025-01-03",
        "close": 12.532695,
        "volume": 4286749
      },
      {
        "date": "2025-01-10",
        "close": 12.930874,
        "volume": 4825153
      },
      {
        "date": "2025-01-17",
        "close": 15.200497,
        "volume": 10001098
      },
      {
        "date": "2025-01-24",
        "close": 14.802317,
        "volume": 8540817
      },
      {
        "date": "2025-01-31",
        "close": 14.722681,
        "volume": 1076137
      },
      {
        "date": "2025-02-07",
        "close": 14.981498,
        "volume": 4718645
      },
      {
        "date": "2025-02-14",
        "close": 14.931726,
        "volume": 10001383
      },
      {
        "date": "2025-02-21",
        "close": 15.548903,
        "volume": 15422419
      },
      {
        "date": "2025-02-28",
        "close": 15.548903,
        "volume": 11197241
      },
      {
        "date": "2025-03-07",
        "close": 16.285536,
        "volume": 7855445
      },
      {
        "date": "2025-03-14",
        "close": 16.086445,
        "volume": 13789242
      },
      {
        "date": "2025-03-21",
        "close": 15.887356,
        "volume": 7233628
      },
      {
        "date": "2025-03-28",
        "close": 16.225807,
        "volume": 11080953
      },
      {
        "date": "2025-04-04",
        "close": 16.842987,
        "volume": 6620825
      },
      {
        "date": "2025-04-11",
        "close": 19.809422,
        "volume": 33772126
      },
      {
        "date": "2025-04-18",
        "close": 20.108057,
        "volume": 27348046
      },
      {
        "date": "2025-04-25",
        "close": 19.421198,
        "volume": 20196372
      },
      {
        "date": "2025-05-02",
        "close": 19.261927,
        "volume": 9207704
      },
      {
        "date": "2025-05-09",
        "close": 19.301743,
        "volume": 13312912
      },
      {
        "date": "2025-05-16",
        "close": 19.899012,
        "volume": 12884999
      },
      {
        "date": "2025-05-23",
        "close": 21.531548,
        "volume": 19059015
      },
      {
        "date": "2025-05-30",
        "close": 20.386782,
        "volume": 25027171
      },
      {
        "date": "2025-06-06",
        "close": 21.541502,
        "volume": 11960777
      },
      {
        "date": "2025-06-13",
        "close": 22.427452,
        "volume": 20361293
      },
      {
        "date": "2025-06-20",
        "close": 21.869999,
        "volume": 13478668
      },
      {
        "date": "2025-06-27",
        "close": 23.219999,
        "volume": 12505074
      },
      {
        "date": "2025-07-04",
        "close": 22.74,
        "volume": 14250998
      },
      {
        "date": "2025-07-11",
        "close": 23.200001,
        "volume": 10861168
      },
      {
        "date": "2025-07-18",
        "close": 22.620001,
        "volume": 10078592
      },
      {
        "date": "2025-07-25",
        "close": 22.32,
        "volume": 8511512
      },
      {
        "date": "2025-08-01",
        "close": 23.450001,
        "volume": 14902429
      },
      {
        "date": "2025-08-08",
        "close": 23.530001,
        "volume": 13818609
      },
      {
        "date": "2025-08-15",
        "close": 23.99,
        "volume": 13863608
      },
      {
        "date": "2025-08-22",
        "close": 24.200001,
        "volume": 15743763
      },
      {
        "date": "2025-08-29",
        "close": 22.07,
        "volume": 23963982
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "volume": 11358213
      },
      {
        "date": "2025-09-12",
        "close": 21.860001,
        "volume": 7992593
      },
      {
        "date": "2025-09-19",
        "close": 21.91,
        "volume": 7923546
      },
      {
        "date": "2025-09-26",
        "close": 22.17,
        "volume": 9349768
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "volume": 3692644
      },
      {
        "date": "2025-10-10",
        "close": 22.110001,
        "volume": 4343724
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "volume": 10729375
      },
      {
        "date": "2025-10-24",
        "close": 24.66,
        "volume": 11347037
      },
      {
        "date": "2025-10-31",
        "close": 25.27,
        "volume": 20383706
      },
      {
        "date": "2025-11-07",
        "close": 24.049999,
        "volume": 9513102
      },
      {
        "date": "2025-11-14",
        "close": 23.469999,
        "volume": 6913009
      },
      {
        "date": "2025-11-21",
        "close": 21.49,
        "volume": 7380119
      },
      {
        "date": "2025-11-28",
        "close": 22.530001,
        "volume": 4781510
      },
      {
        "date": "2025-12-05",
        "close": 22.43,
        "volume": 4865019
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "volume": 6361910
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "volume": 17243136
      },
      {
        "date": "2025-12-26",
        "close": 24.09,
        "volume": 6962156
      },
      {
        "date": "2026-01-02",
        "close": 25.049999,
        "volume": 6935638
      },
      {
        "date": "2026-01-09",
        "close": 28.9,
        "volume": 14918040
      },
      {
        "date": "2026-01-16",
        "close": 29.73,
        "volume": 21993085
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "volume": 14831563
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "volume": 13197853
      },
      {
        "date": "2026-02-06",
        "close": 26.860001,
        "volume": 10456358
      },
      {
        "date": "2026-02-13",
        "close": 27.4,
        "volume": 6249427
      },
      {
        "date": "2026-02-27",
        "close": 28.91,
        "volume": 8399260
      },
      {
        "date": "2026-03-06",
        "close": 26.52,
        "volume": 11229824
      },
      {
        "date": "2026-03-13",
        "close": 26.559999,
        "volume": 22250738
      },
      {
        "date": "2026-03-20",
        "close": 24.139999,
        "volume": 11249901
      },
      {
        "date": "2026-03-27",
        "close": 23.950001,
        "volume": 8870128
      },
      {
        "date": "2026-04-03",
        "close": 23.52,
        "volume": 7657363
      },
      {
        "date": "2026-04-10",
        "close": 24.800682,
        "volume": 5707271
      },
      {
        "date": "2026-04-17",
        "close": 27.539772,
        "volume": 16140686
      },
      {
        "date": "2026-04-24",
        "close": 28.09553,
        "volume": 10627513
      },
      {
        "date": "2026-05-01",
        "close": 28.740606,
        "volume": 14439040
      },
      {
        "date": "2026-05-08",
        "close": 30.000984,
        "volume": 11633226
      },
      {
        "date": "2026-05-15",
        "close": 27.301592,
        "volume": 18699344
      },
      {
        "date": "2026-05-22",
        "close": 27.212273,
        "volume": 10521520
      },
      {
        "date": "2026-05-29",
        "close": 26.458031,
        "volume": 22254781
      },
      {
        "date": "2026-06-05",
        "close": 26.438181,
        "volume": 3534184
      },
      {
        "date": "2026-06-12",
        "close": 25.77,
        "volume": 3128840
      },
      {
        "date": "2026-06-19",
        "close": 30.4,
        "volume": 21645791
      },
      {
        "date": "2026-06-26",
        "close": 29.5,
        "volume": 3250096
      },
      {
        "date": "2026-07-03",
        "close": 30.34,
        "volume": 3707633
      },
      {
        "date": "2026-07-10",
        "close": 28.58,
        "volume": 18096548
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 18168705
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "volume": 12712279
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "volume": 7748346
      },
      {
        "date": "2026-08-07",
        "close": 28.709999,
        "volume": 26017054
      }
    ],
    "sharemaestro_context": {
      "trend": 27.008922,
      "fair_value": 19.86036,
      "market_activity": -26.456502,
      "market_dynamics": -0.947907,
      "relative_strength": 14.331139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.087743,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.098139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037511,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.763325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.604025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.270878
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.134824
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.189655
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.084716
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.401804
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.382793
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.168751
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.083227
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.18378
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.271479
      }
    ]
  }
}