{
  "ticker": {
    "uuid": "861e2ca1-ee9e-45fc-8ea4-7c7fb625cbf1",
    "symbol": "8437",
    "name": "Dadi Early-Childhood Education Group Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.656176,
    "boundary_margin": -0.484033,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283118,
    "volatility_stability": 1.4669,
    "risk_context": 0.3532,
    "current_regime": {
      "move": -0.900461,
      "interruption": 0.333932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 90.818291,
        "direction_boundary": 98.218979,
        "core_momentum": -0.075349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175239
      },
      {
        "date": "2023-08-18",
        "close": 84.580261,
        "direction_boundary": 99.111877,
        "core_momentum": -0.146618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199242
      },
      {
        "date": "2023-08-25",
        "close": 73.205055,
        "direction_boundary": 98.218979,
        "core_momentum": -0.254675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2023-09-01",
        "close": 73.847191,
        "direction_boundary": 91.075775,
        "core_momentum": -0.189168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2023-09-08",
        "close": 72.746368,
        "direction_boundary": 90.629326,
        "core_momentum": -0.19732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2023-09-15",
        "close": 71.829018,
        "direction_boundary": 91.075775,
        "core_momentum": -0.211327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2023-09-22",
        "close": 70.819923,
        "direction_boundary": 89.289978,
        "core_momentum": -0.206855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251018
      },
      {
        "date": "2023-09-29",
        "close": 70.636444,
        "direction_boundary": 86.968445,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2023-10-06",
        "close": 64.214958,
        "direction_boundary": 82.41465,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272807
      },
      {
        "date": "2023-10-13",
        "close": 58.894283,
        "direction_boundary": 83.754005,
        "core_momentum": -0.296818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2023-10-20",
        "close": 52.564526,
        "direction_boundary": 79.378792,
        "core_momentum": -0.337801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2023-10-27",
        "close": 48.161213,
        "direction_boundary": 75.271454,
        "core_momentum": -0.360166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2023-11-03",
        "close": 45.592617,
        "direction_boundary": 68.753281,
        "core_momentum": -0.336866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320367
      },
      {
        "date": "2023-11-10",
        "close": 44.766994,
        "direction_boundary": 73.0392,
        "core_momentum": -0.387083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320694
      },
      {
        "date": "2023-11-17",
        "close": 44.904602,
        "direction_boundary": 72.235596,
        "core_momentum": -0.378359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315299
      },
      {
        "date": "2023-11-24",
        "close": 44.904602,
        "direction_boundary": 73.307076,
        "core_momentum": -0.387445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2023-12-01",
        "close": 44.491791,
        "direction_boundary": 74.11068,
        "core_momentum": -0.399657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318761
      },
      {
        "date": "2023-12-08",
        "close": 45.133942,
        "direction_boundary": 90.182877,
        "core_momentum": -0.499529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2023-12-15",
        "close": 45.317413,
        "direction_boundary": 93.308037,
        "core_momentum": -0.514325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2023-12-22",
        "close": 44.812862,
        "direction_boundary": 90.182877,
        "core_momentum": -0.503089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2023-12-29",
        "close": 46.418236,
        "direction_boundary": 90.182877,
        "core_momentum": -0.485288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331163
      },
      {
        "date": "2024-01-05",
        "close": 45.867825,
        "direction_boundary": 90.182877,
        "core_momentum": -0.491391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2024-01-12",
        "close": 44.262447,
        "direction_boundary": 89.736427,
        "core_momentum": -0.506751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326439
      },
      {
        "date": "2024-01-19",
        "close": 43.574432,
        "direction_boundary": 90.182877,
        "core_momentum": -0.516821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2024-01-26",
        "close": 36.69426,
        "direction_boundary": 90.629326,
        "core_momentum": -0.595117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2024-02-02",
        "close": 31.83227,
        "direction_boundary": 101.344124,
        "core_momentum": -0.685899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392138
      },
      {
        "date": "2024-02-09",
        "close": 30.731443,
        "direction_boundary": 97.77253,
        "core_momentum": -0.685684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2024-02-16",
        "close": 31.190121,
        "direction_boundary": 97.32608,
        "core_momentum": -0.67953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395656
      },
      {
        "date": "2024-02-23",
        "close": 32.061611,
        "direction_boundary": 97.77253,
        "core_momentum": -0.67208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2024-03-01",
        "close": 30.731443,
        "direction_boundary": 102.683479,
        "core_momentum": -0.700717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2024-03-08",
        "close": 30.089291,
        "direction_boundary": 106.255074,
        "core_momentum": -0.71682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369894
      },
      {
        "date": "2024-03-15",
        "close": 30.089291,
        "direction_boundary": 106.701523,
        "core_momentum": -0.718005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2024-03-22",
        "close": 29.217804,
        "direction_boundary": 108.040878,
        "core_momentum": -0.729567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2024-03-29",
        "close": 27.337221,
        "direction_boundary": 104.022827,
        "core_momentum": -0.7372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2024-04-05",
        "close": 29.126068,
        "direction_boundary": 103.576378,
        "core_momentum": -0.718796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38523
      },
      {
        "date": "2024-04-12",
        "close": 28.804993,
        "direction_boundary": 103.576378,
        "core_momentum": -0.721896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377387
      },
      {
        "date": "2024-04-19",
        "close": 27.887636,
        "direction_boundary": 97.77253,
        "core_momentum": -0.71477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2024-04-26",
        "close": 28.116976,
        "direction_boundary": 98.218979,
        "core_momentum": -0.713732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2024-05-03",
        "close": 28.116976,
        "direction_boundary": 97.77253,
        "core_momentum": -0.712425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344747
      },
      {
        "date": "2024-05-10",
        "close": 27.750032,
        "direction_boundary": 94.647377,
        "core_momentum": -0.706806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2024-05-17",
        "close": 28.07111,
        "direction_boundary": 96.879623,
        "core_momentum": -0.710248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346077
      },
      {
        "date": "2024-05-24",
        "close": 27.841768,
        "direction_boundary": 93.308037,
        "core_momentum": -0.701614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2024-05-31",
        "close": 27.474829,
        "direction_boundary": 90.629326,
        "core_momentum": -0.696844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345238
      },
      {
        "date": "2024-06-07",
        "close": 26.832676,
        "direction_boundary": 90.629326,
        "core_momentum": -0.703929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342008
      },
      {
        "date": "2024-06-14",
        "close": 25.548378,
        "direction_boundary": 91.522232,
        "core_momentum": -0.720851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342465
      },
      {
        "date": "2024-06-21",
        "close": 25.915321,
        "direction_boundary": 89.289978,
        "core_momentum": -0.709762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34588
      },
      {
        "date": "2024-06-28",
        "close": 26.190527,
        "direction_boundary": 89.02211,
        "core_momentum": -0.705798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2024-07-05",
        "close": 26.144659,
        "direction_boundary": 89.02211,
        "core_momentum": -0.706313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2024-07-12",
        "close": 34.079796,
        "direction_boundary": 89.736427,
        "core_momentum": -0.620223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522388
      },
      {
        "date": "2024-07-19",
        "close": 32.88723,
        "direction_boundary": 88.843521,
        "core_momentum": -0.62983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523548
      },
      {
        "date": "2024-07-26",
        "close": 29.814085,
        "direction_boundary": 88.218506,
        "core_momentum": -0.662043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486889
      },
      {
        "date": "2024-08-02",
        "close": 29.96343,
        "direction_boundary": 92.194328,
        "core_momentum": -0.674997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446921
      },
      {
        "date": "2024-08-09",
        "close": 27.170631,
        "direction_boundary": 90.818291,
        "core_momentum": -0.700824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464243
      },
      {
        "date": "2024-08-16",
        "close": 28.448692,
        "direction_boundary": 84.580261,
        "core_momentum": -0.663649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468854
      },
      {
        "date": "2024-08-23",
        "close": 27.785995,
        "direction_boundary": 73.205055,
        "core_momentum": -0.620436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2024-08-30",
        "close": 28.448692,
        "direction_boundary": 73.847191,
        "core_momentum": -0.614763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465971
      },
      {
        "date": "2024-09-06",
        "close": 27.643988,
        "direction_boundary": 72.746368,
        "core_momentum": -0.619995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466679
      },
      {
        "date": "2024-09-13",
        "close": 26.839283,
        "direction_boundary": 71.829018,
        "core_momentum": -0.626345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468062
      },
      {
        "date": "2024-09-20",
        "close": 26.791946,
        "direction_boundary": 70.819923,
        "core_momentum": -0.621689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466678
      },
      {
        "date": "2024-09-27",
        "close": 29.300734,
        "direction_boundary": 70.636444,
        "core_momentum": -0.58519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474519
      },
      {
        "date": "2024-10-04",
        "close": 31.762184,
        "direction_boundary": 64.214958,
        "core_momentum": -0.505377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47952
      },
      {
        "date": "2024-10-11",
        "close": 28.922049,
        "direction_boundary": 58.894283,
        "core_momentum": -0.508916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497814
      },
      {
        "date": "2024-10-18",
        "close": 29.111391,
        "direction_boundary": 52.564526,
        "core_momentum": -0.446178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495649
      },
      {
        "date": "2024-10-25",
        "close": 29.442739,
        "direction_boundary": 48.161213,
        "core_momentum": -0.388663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49575
      },
      {
        "date": "2024-11-01",
        "close": 28.638035,
        "direction_boundary": 45.592617,
        "core_momentum": -0.371871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497435
      },
      {
        "date": "2024-11-08",
        "close": 29.253397,
        "direction_boundary": 44.766994,
        "core_momentum": -0.346541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497808
      },
      {
        "date": "2024-11-15",
        "close": 26.886618,
        "direction_boundary": 44.904602,
        "core_momentum": -0.40125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511717
      },
      {
        "date": "2024-11-22",
        "close": 27.028624,
        "direction_boundary": 44.904602,
        "core_momentum": -0.398088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511714
      },
      {
        "date": "2024-11-29",
        "close": 26.697277,
        "direction_boundary": 44.491791,
        "core_momentum": -0.39995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2024-12-06",
        "close": 26.981289,
        "direction_boundary": 45.133942,
        "core_momentum": -0.402195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510856
      },
      {
        "date": "2024-12-13",
        "close": 25.987242,
        "direction_boundary": 45.317413,
        "core_momentum": -0.426551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508882
      },
      {
        "date": "2024-12-20",
        "close": 22.531742,
        "direction_boundary": 44.812862,
        "core_momentum": -0.497204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545698
      },
      {
        "date": "2024-12-27",
        "close": 22.389736,
        "direction_boundary": 46.418236,
        "core_momentum": -0.517652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545213
      },
      {
        "date": "2025-01-03",
        "close": 24.425167,
        "direction_boundary": 45.867825,
        "core_momentum": -0.467488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560293
      },
      {
        "date": "2025-01-10",
        "close": 24.851187,
        "direction_boundary": 44.262447,
        "core_momentum": -0.438549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408286
      },
      {
        "date": "2025-01-17",
        "close": 25.797899,
        "direction_boundary": 43.574432,
        "core_momentum": -0.407958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412423
      },
      {
        "date": "2025-01-24",
        "close": 26.081913,
        "direction_boundary": 36.69426,
        "core_momentum": -0.28921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392737
      },
      {
        "date": "2025-02-07",
        "close": 26.31859,
        "direction_boundary": 31.83227,
        "core_momentum": -0.17321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2025-02-14",
        "close": 26.744612,
        "direction_boundary": 30.731443,
        "core_momentum": -0.129731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2025-02-21",
        "close": 27.50198,
        "direction_boundary": 31.190121,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366534
      },
      {
        "date": "2025-02-28",
        "close": 26.602604,
        "direction_boundary": 32.061611,
        "core_momentum": -0.170266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2025-03-07",
        "close": 26.034576,
        "direction_boundary": 30.731443,
        "core_momentum": -0.152836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367084
      },
      {
        "date": "2025-03-14",
        "close": 24.425167,
        "direction_boundary": 30.089291,
        "core_momentum": -0.188244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375066
      },
      {
        "date": "2025-03-21",
        "close": 24.425167,
        "direction_boundary": 30.089291,
        "core_momentum": -0.188244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2025-03-28",
        "close": 26.697277,
        "direction_boundary": 29.217804,
        "core_momentum": -0.086267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394872
      },
      {
        "date": "2025-04-04",
        "close": 25.371878,
        "direction_boundary": 27.337221,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378803
      },
      {
        "date": "2025-04-11",
        "close": 20.874996,
        "direction_boundary": 29.126068,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2025-04-18",
        "close": 20.827662,
        "direction_boundary": 28.804993,
        "core_momentum": -0.276943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427038
      },
      {
        "date": "2025-04-25",
        "close": 21.017004,
        "direction_boundary": 27.887636,
        "core_momentum": -0.246368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2025-05-02",
        "close": 21.91638,
        "direction_boundary": 28.116976,
        "core_momentum": -0.220529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2025-05-09",
        "close": 21.159012,
        "direction_boundary": 28.116976,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43345
      },
      {
        "date": "2025-05-16",
        "close": 20.827662,
        "direction_boundary": 27.750032,
        "core_momentum": -0.249454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430862
      },
      {
        "date": "2025-05-23",
        "close": 20.874996,
        "direction_boundary": 28.07111,
        "core_momentum": -0.256353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418769
      },
      {
        "date": "2025-05-30",
        "close": 20.969667,
        "direction_boundary": 27.841768,
        "core_momentum": -0.246827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418717
      },
      {
        "date": "2025-06-06",
        "close": 20.54365,
        "direction_boundary": 27.474829,
        "core_momentum": -0.252274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418972
      },
      {
        "date": "2025-06-13",
        "close": 20.448977,
        "direction_boundary": 26.832676,
        "core_momentum": -0.237908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418002
      },
      {
        "date": "2025-06-20",
        "close": 19.407595,
        "direction_boundary": 25.548378,
        "core_momentum": -0.240359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420389
      },
      {
        "date": "2025-06-27",
        "close": 19.691607,
        "direction_boundary": 25.915321,
        "core_momentum": -0.240156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376288
      },
      {
        "date": "2025-07-04",
        "close": 19.360258,
        "direction_boundary": 26.190527,
        "core_momentum": -0.260792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2025-07-11",
        "close": 18.981573,
        "direction_boundary": 26.144659,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352467
      },
      {
        "date": "2025-07-18",
        "close": 18.129532,
        "direction_boundary": 34.079796,
        "core_momentum": -0.468027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353686
      },
      {
        "date": "2025-07-25",
        "close": 17.656176,
        "direction_boundary": 32.88723,
        "core_momentum": -0.46313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2025-08-01",
        "close": 18.318876,
        "direction_boundary": 29.814085,
        "core_momentum": -0.385563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2025-08-08",
        "close": 17.656176,
        "direction_boundary": 29.96343,
        "core_momentum": -0.410742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352304
      },
      {
        "date": "2025-08-15",
        "close": 17.9,
        "direction_boundary": 27.170631,
        "core_momentum": -0.3412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "direction_boundary": 28.448692,
        "core_momentum": -0.395403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "direction_boundary": 27.785995,
        "core_momentum": -0.35759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355182
      },
      {
        "date": "2025-09-05",
        "close": 18.25,
        "direction_boundary": 28.448692,
        "core_momentum": -0.358494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-09-12",
        "close": 18.15,
        "direction_boundary": 27.643988,
        "core_momentum": -0.343438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "direction_boundary": 26.839283,
        "core_momentum": -0.320027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351986
      },
      {
        "date": "2025-09-26",
        "close": 17.85,
        "direction_boundary": 26.791946,
        "core_momentum": -0.333755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2025-10-03",
        "close": 17.549999,
        "direction_boundary": 29.300734,
        "core_momentum": -0.401039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317057
      },
      {
        "date": "2025-10-10",
        "close": 17.450001,
        "direction_boundary": 31.762184,
        "core_momentum": -0.450604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "direction_boundary": 28.922049,
        "core_momentum": -0.40184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2025-10-24",
        "close": 17.75,
        "direction_boundary": 29.111391,
        "core_momentum": -0.390273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184444
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "direction_boundary": 29.442739,
        "core_momentum": -0.412419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 28.638035,
        "core_momentum": -0.404638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2025-11-14",
        "close": 17.049999,
        "direction_boundary": 29.253397,
        "core_momentum": -0.417162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2025-11-21",
        "close": 16.549999,
        "direction_boundary": 26.886618,
        "core_momentum": -0.384452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 27.028624,
        "core_momentum": -0.371037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "direction_boundary": 26.697277,
        "core_momentum": -0.359485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 26.981289,
        "core_momentum": -0.369934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 25.987242,
        "core_momentum": -0.341985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "direction_boundary": 22.531742,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "direction_boundary": 22.389736,
        "core_momentum": -0.236257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "direction_boundary": 24.425167,
        "core_momentum": -0.326514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2026-01-16",
        "close": 16.65,
        "direction_boundary": 24.851187,
        "core_momentum": -0.330012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160542
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "direction_boundary": 25.797899,
        "core_momentum": -0.354599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157055
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 26.081913,
        "core_momentum": -0.386548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "direction_boundary": 26.31859,
        "core_momentum": -0.399664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2026-02-13",
        "close": 15.65,
        "direction_boundary": 26.744612,
        "core_momentum": -0.414835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "direction_boundary": 27.50198,
        "core_momentum": -0.443676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "direction_boundary": 26.602604,
        "core_momentum": -0.45682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "direction_boundary": 26.034576,
        "core_momentum": -0.479538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "direction_boundary": 24.425167,
        "core_momentum": -0.461621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "direction_boundary": 24.425167,
        "core_momentum": -0.471856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 26.697277,
        "core_momentum": -0.528042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "direction_boundary": 25.371878,
        "core_momentum": -0.513241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 20.874996,
        "core_momentum": -0.401197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161667
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "direction_boundary": 20.827662,
        "core_momentum": -0.378231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 21.017004,
        "core_momentum": -0.405243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 21.91638,
        "core_momentum": -0.457027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "direction_boundary": 21.159012,
        "core_momentum": -0.470675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "direction_boundary": 20.827662,
        "core_momentum": -0.407039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 20.874996,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256888
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "direction_boundary": 20.969667,
        "core_momentum": -0.477817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 20.54365,
        "core_momentum": -0.493761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 20.448977,
        "core_momentum": -0.481637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 19.407595,
        "core_momentum": -0.479585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "direction_boundary": 19.691607,
        "core_momentum": -0.48963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 19.360258,
        "core_momentum": -0.483478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "direction_boundary": 18.981573,
        "core_momentum": -0.481602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "direction_boundary": 18.129532,
        "core_momentum": -0.455033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256736
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 17.656176,
        "core_momentum": -0.493095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "direction_boundary": 18.318876,
        "core_momentum": -0.503245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2026-08-14",
        "close": 9.11,
        "direction_boundary": 17.656176,
        "core_momentum": -0.484033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 90.818291,
        "volume": 29000
      },
      {
        "date": "2023-08-18",
        "close": 84.580261,
        "volume": 91000
      },
      {
        "date": "2023-08-25",
        "close": 73.205055,
        "volume": 365000
      },
      {
        "date": "2023-09-01",
        "close": 73.847191,
        "volume": 240000
      },
      {
        "date": "2023-09-08",
        "close": 72.746368,
        "volume": 94000
      },
      {
        "date": "2023-09-15",
        "close": 71.829018,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 70.819923,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 70.636444,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 64.214958,
        "volume": 163000
      },
      {
        "date": "2023-10-13",
        "close": 58.894283,
        "volume": 233000
      },
      {
        "date": "2023-10-20",
        "close": 52.564526,
        "volume": 376000
      },
      {
        "date": "2023-10-27",
        "close": 48.161213,
        "volume": 225000
      },
      {
        "date": "2023-11-03",
        "close": 45.592617,
        "volume": 417000
      },
      {
        "date": "2023-11-10",
        "close": 44.766994,
        "volume": 279000
      },
      {
        "date": "2023-11-17",
        "close": 44.904602,
        "volume": 258000
      },
      {
        "date": "2023-11-24",
        "close": 44.904602,
        "volume": 203000
      },
      {
        "date": "2023-12-01",
        "close": 44.491791,
        "volume": 270000
      },
      {
        "date": "2023-12-08",
        "close": 45.133942,
        "volume": 514000
      },
      {
        "date": "2023-12-15",
        "close": 45.317413,
        "volume": 177000
      },
      {
        "date": "2023-12-22",
        "close": 44.812862,
        "volume": 227000
      },
      {
        "date": "2023-12-29",
        "close": 46.418236,
        "volume": 199000
      },
      {
        "date": "2024-01-05",
        "close": 45.867825,
        "volume": 43000
      },
      {
        "date": "2024-01-12",
        "close": 44.262447,
        "volume": 146000
      },
      {
        "date": "2024-01-19",
        "close": 43.574432,
        "volume": 132000
      },
      {
        "date": "2024-01-26",
        "close": 36.69426,
        "volume": 1435000
      },
      {
        "date": "2024-02-02",
        "close": 31.83227,
        "volume": 780000
      },
      {
        "date": "2024-02-09",
        "close": 30.731443,
        "volume": 254000
      },
      {
        "date": "2024-02-16",
        "close": 31.190121,
        "volume": 253000
      },
      {
        "date": "2024-02-23",
        "close": 32.061611,
        "volume": 579000
      },
      {
        "date": "2024-03-01",
        "close": 30.731443,
        "volume": 216000
      },
      {
        "date": "2024-03-08",
        "close": 30.089291,
        "volume": 304000
      },
      {
        "date": "2024-03-15",
        "close": 30.089291,
        "volume": 147000
      },
      {
        "date": "2024-03-22",
        "close": 29.217804,
        "volume": 227000
      },
      {
        "date": "2024-03-29",
        "close": 27.337221,
        "volume": 495000
      },
      {
        "date": "2024-04-05",
        "close": 29.126068,
        "volume": 1077000
      },
      {
        "date": "2024-04-12",
        "close": 28.804993,
        "volume": 1117000
      },
      {
        "date": "2024-04-19",
        "close": 27.887636,
        "volume": 240000
      },
      {
        "date": "2024-04-26",
        "close": 28.116976,
        "volume": 313000
      },
      {
        "date": "2024-05-03",
        "close": 28.116976,
        "volume": 217000
      },
      {
        "date": "2024-05-10",
        "close": 27.750032,
        "volume": 503000
      },
      {
        "date": "2024-05-17",
        "close": 28.07111,
        "volume": 156000
      },
      {
        "date": "2024-05-24",
        "close": 27.841768,
        "volume": 272000
      },
      {
        "date": "2024-05-31",
        "close": 27.474829,
        "volume": 207000
      },
      {
        "date": "2024-06-07",
        "close": 26.832676,
        "volume": 209000
      },
      {
        "date": "2024-06-14",
        "close": 25.548378,
        "volume": 348000
      },
      {
        "date": "2024-06-21",
        "close": 25.915321,
        "volume": 782000
      },
      {
        "date": "2024-06-28",
        "close": 26.190527,
        "volume": 148000
      },
      {
        "date": "2024-07-05",
        "close": 26.144659,
        "volume": 147000
      },
      {
        "date": "2024-07-12",
        "close": 34.079796,
        "volume": 2494000
      },
      {
        "date": "2024-07-19",
        "close": 32.88723,
        "volume": 3187000
      },
      {
        "date": "2024-07-26",
        "close": 29.814085,
        "volume": 522000
      },
      {
        "date": "2024-08-02",
        "close": 29.96343,
        "volume": 473000
      },
      {
        "date": "2024-08-09",
        "close": 27.170631,
        "volume": 672000
      },
      {
        "date": "2024-08-16",
        "close": 28.448692,
        "volume": 396000
      },
      {
        "date": "2024-08-23",
        "close": 27.785995,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 28.448692,
        "volume": 190000
      },
      {
        "date": "2024-09-06",
        "close": 27.643988,
        "volume": 162000
      },
      {
        "date": "2024-09-13",
        "close": 26.839283,
        "volume": 352000
      },
      {
        "date": "2024-09-20",
        "close": 26.791946,
        "volume": 238000
      },
      {
        "date": "2024-09-27",
        "close": 29.300734,
        "volume": 447000
      },
      {
        "date": "2024-10-04",
        "close": 31.762184,
        "volume": 2359000
      },
      {
        "date": "2024-10-11",
        "close": 28.922049,
        "volume": 832000
      },
      {
        "date": "2024-10-18",
        "close": 29.111391,
        "volume": 206000
      },
      {
        "date": "2024-10-25",
        "close": 29.442739,
        "volume": 290000
      },
      {
        "date": "2024-11-01",
        "close": 28.638035,
        "volume": 247000
      },
      {
        "date": "2024-11-08",
        "close": 29.253397,
        "volume": 235000
      },
      {
        "date": "2024-11-15",
        "close": 26.886618,
        "volume": 361000
      },
      {
        "date": "2024-11-22",
        "close": 27.028624,
        "volume": 159967
      },
      {
        "date": "2024-11-29",
        "close": 26.697277,
        "volume": 258000
      },
      {
        "date": "2024-12-06",
        "close": 26.981289,
        "volume": 133000
      },
      {
        "date": "2024-12-13",
        "close": 25.987242,
        "volume": 331000
      },
      {
        "date": "2024-12-20",
        "close": 22.531742,
        "volume": 490000
      },
      {
        "date": "2024-12-27",
        "close": 22.389736,
        "volume": 598000
      },
      {
        "date": "2025-01-03",
        "close": 24.425167,
        "volume": 673000
      },
      {
        "date": "2025-01-10",
        "close": 24.851187,
        "volume": 916000
      },
      {
        "date": "2025-01-17",
        "close": 25.797899,
        "volume": 347000
      },
      {
        "date": "2025-01-24",
        "close": 26.081913,
        "volume": 204000
      },
      {
        "date": "2025-02-07",
        "close": 26.31859,
        "volume": 267427
      },
      {
        "date": "2025-02-14",
        "close": 26.744612,
        "volume": 739342
      },
      {
        "date": "2025-02-21",
        "close": 27.50198,
        "volume": 377147
      },
      {
        "date": "2025-02-28",
        "close": 26.602604,
        "volume": 312172
      },
      {
        "date": "2025-03-07",
        "close": 26.034576,
        "volume": 235023
      },
      {
        "date": "2025-03-14",
        "close": 24.425167,
        "volume": 349157
      },
      {
        "date": "2025-03-21",
        "close": 24.425167,
        "volume": 255071
      },
      {
        "date": "2025-03-28",
        "close": 26.697277,
        "volume": 1824766
      },
      {
        "date": "2025-04-04",
        "close": 25.371878,
        "volume": 381250
      },
      {
        "date": "2025-04-11",
        "close": 20.874996,
        "volume": 724232
      },
      {
        "date": "2025-04-18",
        "close": 20.827662,
        "volume": 204317
      },
      {
        "date": "2025-04-25",
        "close": 21.017004,
        "volume": 126455
      },
      {
        "date": "2025-05-02",
        "close": 21.91638,
        "volume": 173736
      },
      {
        "date": "2025-05-09",
        "close": 21.159012,
        "volume": 230717
      },
      {
        "date": "2025-05-16",
        "close": 20.827662,
        "volume": 306214
      },
      {
        "date": "2025-05-23",
        "close": 20.874996,
        "volume": 73429
      },
      {
        "date": "2025-05-30",
        "close": 20.969667,
        "volume": 92003
      },
      {
        "date": "2025-06-06",
        "close": 20.54365,
        "volume": 121200
      },
      {
        "date": "2025-06-13",
        "close": 20.448977,
        "volume": 161201
      },
      {
        "date": "2025-06-20",
        "close": 19.407595,
        "volume": 152558
      },
      {
        "date": "2025-06-27",
        "close": 19.691607,
        "volume": 101241
      },
      {
        "date": "2025-07-04",
        "close": 19.360258,
        "volume": 145020
      },
      {
        "date": "2025-07-11",
        "close": 18.981573,
        "volume": 221101
      },
      {
        "date": "2025-07-18",
        "close": 18.129532,
        "volume": 318778
      },
      {
        "date": "2025-07-25",
        "close": 17.656176,
        "volume": 449532
      },
      {
        "date": "2025-08-01",
        "close": 18.318876,
        "volume": 792030
      },
      {
        "date": "2025-08-08",
        "close": 17.656176,
        "volume": 560222
      },
      {
        "date": "2025-08-15",
        "close": 17.9,
        "volume": 569847
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "volume": 587976
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "volume": 820888
      },
      {
        "date": "2025-09-05",
        "close": 18.25,
        "volume": 277091
      },
      {
        "date": "2025-09-12",
        "close": 18.15,
        "volume": 176684
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "volume": 165258
      },
      {
        "date": "2025-09-26",
        "close": 17.85,
        "volume": 141009
      },
      {
        "date": "2025-10-03",
        "close": 17.549999,
        "volume": 111504
      },
      {
        "date": "2025-10-10",
        "close": 17.450001,
        "volume": 143004
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "volume": 150562
      },
      {
        "date": "2025-10-24",
        "close": 17.75,
        "volume": 149320
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "volume": 159033
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 142282
      },
      {
        "date": "2025-11-14",
        "close": 17.049999,
        "volume": 198225
      },
      {
        "date": "2025-11-21",
        "close": 16.549999,
        "volume": 188308
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 146521
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "volume": 105011
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 147251
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 105116
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "volume": 112181
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "volume": 126419
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "volume": 298629
      },
      {
        "date": "2026-01-16",
        "close": 16.65,
        "volume": 229017
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "volume": 338236
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 434649
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "volume": 348792
      },
      {
        "date": "2026-02-13",
        "close": 15.65,
        "volume": 116030
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "volume": 253905
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "volume": 449706
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "volume": 345502
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "volume": 351965
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "volume": 320372
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 129797
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "volume": 233571
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 496341
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "volume": 1008014
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 247117
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 406358
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "volume": 317459
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "volume": 388215
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 289198
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "volume": 709271
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 401418
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 290699
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 580403
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "volume": 319570
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 204510
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "volume": 245402
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "volume": 130002
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 343118
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "volume": 76409
      },
      {
        "date": "2026-08-14",
        "close": 9.11,
        "volume": 195053
      }
    ],
    "sharemaestro_context": {
      "trend": 12.297667,
      "fair_value": 27.027812,
      "market_activity": -79.528526,
      "market_dynamics": -0.928412,
      "relative_strength": -57.146007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.025595,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9623,
        "conditional_difference": 0.007463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.077794,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.026372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.167192,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.30041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.040462
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.016304
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.031093
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.276673
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.029289
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.073059
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.900461
      }
    ]
  }
}