{
  "ticker": {
    "uuid": "861feb8e-46b3-4fcb-b664-d95ff39dde79",
    "symbol": "XMTW",
    "name": "Xtrackers MSCI Taiwan UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.279999,
    "boundary_margin": 0.826073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335487,
    "volatility_stability": 1.3642,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 0.85493,
      "interruption": -0.128458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-30",
        "close": 57.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2024-09-06",
        "close": 52.799999,
        "direction_boundary": 48.305,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31481
      },
      {
        "date": "2024-09-13",
        "close": 55.459999,
        "direction_boundary": 48.595001,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264318
      },
      {
        "date": "2024-09-20",
        "close": 56.259998,
        "direction_boundary": 48.060001,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26238
      },
      {
        "date": "2024-09-27",
        "close": 58.869999,
        "direction_boundary": 48.91,
        "core_momentum": 0.203639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269228
      },
      {
        "date": "2024-10-04",
        "close": 57.110001,
        "direction_boundary": 47.365002,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273271
      },
      {
        "date": "2024-10-11",
        "close": 58.939999,
        "direction_boundary": 47.395,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27589
      },
      {
        "date": "2024-10-18",
        "close": 62.400002,
        "direction_boundary": 48.07,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2024-10-25",
        "close": 61.700001,
        "direction_boundary": 48.305,
        "core_momentum": 0.277301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2024-11-01",
        "close": 60.16,
        "direction_boundary": 47.169998,
        "core_momentum": 0.275387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270045
      },
      {
        "date": "2024-11-08",
        "close": 62.529999,
        "direction_boundary": 46.264999,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2024-11-15",
        "close": 60.330002,
        "direction_boundary": 48.34,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2024-11-22",
        "close": 60.799999,
        "direction_boundary": 48.775002,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274193
      },
      {
        "date": "2024-11-29",
        "close": 58.549999,
        "direction_boundary": 50.619999,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2024-12-06",
        "close": 60.400002,
        "direction_boundary": 51.075001,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275886
      },
      {
        "date": "2024-12-13",
        "close": 61.450001,
        "direction_boundary": 51.59,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272699
      },
      {
        "date": "2024-12-20",
        "close": 60.900002,
        "direction_boundary": 51.25,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269136
      },
      {
        "date": "2024-12-27",
        "close": 61.580002,
        "direction_boundary": 52.73,
        "core_momentum": 0.167836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2025-01-03",
        "close": 61.580002,
        "direction_boundary": 52.919998,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267828
      },
      {
        "date": "2025-01-10",
        "close": 61.700001,
        "direction_boundary": 54.900002,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266636
      },
      {
        "date": "2025-01-17",
        "close": 62.599998,
        "direction_boundary": 52.970001,
        "core_momentum": 0.181801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2025-01-24",
        "close": 63.48,
        "direction_boundary": 52.669998,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2025-01-31",
        "close": 62.049999,
        "direction_boundary": 52.82,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2025-02-07",
        "close": 61.93,
        "direction_boundary": 53.639999,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2025-02-14",
        "close": 61.630001,
        "direction_boundary": 56.365002,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215008
      },
      {
        "date": "2025-02-21",
        "close": 62.470001,
        "direction_boundary": 55.790001,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-02-28",
        "close": 59.779999,
        "direction_boundary": 56.119999,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2025-03-07",
        "close": 58.360001,
        "direction_boundary": 59.584999,
        "core_momentum": -0.020559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198033
      },
      {
        "date": "2025-03-14",
        "close": 57.259998,
        "direction_boundary": 52.209999,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189214
      },
      {
        "date": "2025-03-21",
        "close": 57.110001,
        "direction_boundary": 53.68,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188326
      },
      {
        "date": "2025-03-28",
        "close": 54.939999,
        "direction_boundary": 53.740002,
        "core_momentum": 0.02233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184405
      },
      {
        "date": "2025-04-04",
        "close": 49.125,
        "direction_boundary": 53.720001,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2025-04-11",
        "close": 47.720001,
        "direction_boundary": 54.439999,
        "core_momentum": -0.123439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232003
      },
      {
        "date": "2025-04-18",
        "close": 47.75,
        "direction_boundary": 51.060001,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2025-04-25",
        "close": 49.369999,
        "direction_boundary": 52.509998,
        "core_momentum": -0.059798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221126
      },
      {
        "date": "2025-05-02",
        "close": 54.27,
        "direction_boundary": 53.650002,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261791
      },
      {
        "date": "2025-05-09",
        "close": 55.639999,
        "direction_boundary": 54.860001,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257992
      },
      {
        "date": "2025-05-16",
        "close": 58.77,
        "direction_boundary": 56.75,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266422
      },
      {
        "date": "2025-05-23",
        "close": 58.23,
        "direction_boundary": 58.009998,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266345
      },
      {
        "date": "2025-05-30",
        "close": 56.32,
        "direction_boundary": 55.799999,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265232
      },
      {
        "date": "2025-06-06",
        "close": 57.959999,
        "direction_boundary": 56.869999,
        "core_momentum": 0.019167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264661
      },
      {
        "date": "2025-06-13",
        "close": 59.799999,
        "direction_boundary": 58.91,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267355
      },
      {
        "date": "2025-06-20",
        "close": 59.060001,
        "direction_boundary": 60.91,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267604
      },
      {
        "date": "2025-06-27",
        "close": 61.060001,
        "direction_boundary": 60.799999,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271386
      },
      {
        "date": "2025-07-04",
        "close": 60.82,
        "direction_boundary": 62.130001,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271431
      },
      {
        "date": "2025-07-11",
        "close": 61.25,
        "direction_boundary": 63.220001,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271614
      },
      {
        "date": "2025-07-18",
        "close": 63.279999,
        "direction_boundary": 59.560001,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274729
      },
      {
        "date": "2025-07-25",
        "close": 62.48,
        "direction_boundary": 57.139999,
        "core_momentum": 0.093455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27459
      },
      {
        "date": "2025-08-01",
        "close": 63.599998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.192127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2025-08-08",
        "close": 64.279999,
        "direction_boundary": 55.290001,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2025-08-15",
        "close": 64.919998,
        "direction_boundary": 57.810001,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2025-08-22",
        "close": 62.66,
        "direction_boundary": 57.23,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278431
      },
      {
        "date": "2025-08-29",
        "close": 63.610001,
        "direction_boundary": 57.0,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2025-09-05",
        "close": 63.169998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.196401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269371
      },
      {
        "date": "2025-09-12",
        "close": 66.519997,
        "direction_boundary": 55.459999,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2025-09-19",
        "close": 67.300003,
        "direction_boundary": 56.259998,
        "core_momentum": 0.196232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275397
      },
      {
        "date": "2025-09-26",
        "close": 66.970001,
        "direction_boundary": 58.869999,
        "core_momentum": 0.137591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2025-10-03",
        "close": 69.160004,
        "direction_boundary": 57.110001,
        "core_momentum": 0.210996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 58.939999,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2025-10-17",
        "close": 69.419998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2025-10-24",
        "close": 70.440002,
        "direction_boundary": 61.700001,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2025-10-31",
        "close": 72.620003,
        "direction_boundary": 60.16,
        "core_momentum": 0.207114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2025-11-07",
        "close": 69.489998,
        "direction_boundary": 62.529999,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2025-11-14",
        "close": 68.239998,
        "direction_boundary": 60.330002,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-11-21",
        "close": 66.07,
        "direction_boundary": 60.799999,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2025-11-28",
        "close": 69.489998,
        "direction_boundary": 58.549999,
        "core_momentum": 0.186849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-12-05",
        "close": 70.879997,
        "direction_boundary": 60.400002,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-12-12",
        "close": 70.449997,
        "direction_boundary": 61.450001,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2025-12-19",
        "close": 69.489998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2025-12-26",
        "close": 69.559998,
        "direction_boundary": 61.580002,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2026-01-02",
        "close": 71.699997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2026-01-09",
        "close": 75.400002,
        "direction_boundary": 61.700001,
        "core_momentum": 0.222042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2026-01-16",
        "close": 77.550003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.238818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-01-23",
        "close": 77.849998,
        "direction_boundary": 63.48,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2026-01-30",
        "close": 75.209999,
        "direction_boundary": 62.049999,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2026-02-06",
        "close": 76.720001,
        "direction_boundary": 61.93,
        "core_momentum": 0.238818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2026-02-13",
        "close": 80.370003,
        "direction_boundary": 61.630001,
        "core_momentum": 0.304073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2026-02-20",
        "close": 81.779999,
        "direction_boundary": 62.470001,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186442
      },
      {
        "date": "2026-02-27",
        "close": 83.82,
        "direction_boundary": 59.779999,
        "core_momentum": 0.402141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2026-03-06",
        "close": 79.290001,
        "direction_boundary": 58.360001,
        "core_momentum": 0.358636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2026-03-13",
        "close": 79.599998,
        "direction_boundary": 57.259998,
        "core_momentum": 0.39015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2026-03-20",
        "close": 79.330002,
        "direction_boundary": 57.110001,
        "core_momentum": 0.389074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2026-03-27",
        "close": 79.449997,
        "direction_boundary": 54.939999,
        "core_momentum": 0.446123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2026-04-03",
        "close": 79.029999,
        "direction_boundary": 49.125,
        "core_momentum": 0.608753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2026-04-10",
        "close": 86.739998,
        "direction_boundary": 47.720001,
        "core_momentum": 0.817686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2026-04-17",
        "close": 92.75,
        "direction_boundary": 47.75,
        "core_momentum": 0.942408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2026-04-24",
        "close": 98.580002,
        "direction_boundary": 49.369999,
        "core_momentum": 0.996759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2026-05-01",
        "close": 99.529999,
        "direction_boundary": 54.27,
        "core_momentum": 0.833978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2026-05-08",
        "close": 106.260002,
        "direction_boundary": 55.639999,
        "core_momentum": 0.909777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2026-05-15",
        "close": 105.5,
        "direction_boundary": 58.77,
        "core_momentum": 0.795134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245999
      },
      {
        "date": "2026-05-22",
        "close": 109.900002,
        "direction_boundary": 58.23,
        "core_momentum": 0.887343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2026-05-29",
        "close": 118.080002,
        "direction_boundary": 56.32,
        "core_momentum": 1.096591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2026-06-05",
        "close": 116.839996,
        "direction_boundary": 57.959999,
        "core_momentum": 1.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2026-06-12",
        "close": 117.480003,
        "direction_boundary": 59.799999,
        "core_momentum": 0.964549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24676
      },
      {
        "date": "2026-06-19",
        "close": 125.800003,
        "direction_boundary": 59.060001,
        "core_momentum": 1.130037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2026-06-26",
        "close": 116.580002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.90927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2026-07-03",
        "close": 124.220001,
        "direction_boundary": 60.82,
        "core_momentum": 1.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2026-07-10",
        "close": 120.699997,
        "direction_boundary": 61.25,
        "core_momentum": 0.970612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2026-07-17",
        "close": 109.639999,
        "direction_boundary": 63.279999,
        "core_momentum": 0.732617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2026-07-24",
        "close": 114.660004,
        "direction_boundary": 62.48,
        "core_momentum": 0.835147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337236
      },
      {
        "date": "2026-07-31",
        "close": 112.480003,
        "direction_boundary": 63.599998,
        "core_momentum": 0.768554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2026-08-07",
        "close": 117.379997,
        "direction_boundary": 64.279999,
        "core_momentum": 0.826073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335487
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.91,
        "volume": 6038
      },
      {
        "date": "2023-08-04",
        "close": 49.939999,
        "volume": 15770
      },
      {
        "date": "2023-08-18",
        "close": 47.900002,
        "volume": 1239
      },
      {
        "date": "2023-08-25",
        "close": 48.305,
        "volume": 20312
      },
      {
        "date": "2023-09-01",
        "close": 48.595001,
        "volume": 15016
      },
      {
        "date": "2023-09-08",
        "close": 48.060001,
        "volume": 2772
      },
      {
        "date": "2023-09-15",
        "close": 48.91,
        "volume": 7582
      },
      {
        "date": "2023-09-22",
        "close": 47.365002,
        "volume": 11792
      },
      {
        "date": "2023-09-29",
        "close": 47.395,
        "volume": 4164
      },
      {
        "date": "2023-10-06",
        "close": 48.07,
        "volume": 12263
      },
      {
        "date": "2023-10-13",
        "close": 48.305,
        "volume": 10331
      },
      {
        "date": "2023-10-20",
        "close": 47.169998,
        "volume": 16902
      },
      {
        "date": "2023-10-27",
        "close": 46.264999,
        "volume": 11300
      },
      {
        "date": "2023-11-03",
        "close": 48.34,
        "volume": 20969
      },
      {
        "date": "2023-11-10",
        "close": 48.775002,
        "volume": 13639
      },
      {
        "date": "2023-11-17",
        "close": 50.619999,
        "volume": 13260
      },
      {
        "date": "2023-11-24",
        "close": 51.075001,
        "volume": 5238
      },
      {
        "date": "2023-12-01",
        "close": 51.59,
        "volume": 5496
      },
      {
        "date": "2023-12-08",
        "close": 51.25,
        "volume": 8403
      },
      {
        "date": "2023-12-15",
        "close": 52.73,
        "volume": 10468
      },
      {
        "date": "2023-12-22",
        "close": 52.919998,
        "volume": 1283
      },
      {
        "date": "2023-12-29",
        "close": 54.900002,
        "volume": 2436
      },
      {
        "date": "2024-01-05",
        "close": 52.970001,
        "volume": 4064
      },
      {
        "date": "2024-01-12",
        "close": 52.669998,
        "volume": 7180
      },
      {
        "date": "2024-01-19",
        "close": 52.82,
        "volume": 3069
      },
      {
        "date": "2024-02-02",
        "close": 53.639999,
        "volume": 2053
      },
      {
        "date": "2024-02-09",
        "close": 56.365002,
        "volume": 15171
      },
      {
        "date": "2024-02-16",
        "close": 55.790001,
        "volume": 5575
      },
      {
        "date": "2024-02-23",
        "close": 56.119999,
        "volume": 2148
      },
      {
        "date": "2024-03-08",
        "close": 59.584999,
        "volume": 9611
      },
      {
        "date": "2024-03-15",
        "close": 52.209999,
        "volume": 669
      },
      {
        "date": "2024-03-22",
        "close": 53.68,
        "volume": 250
      },
      {
        "date": "2024-03-29",
        "close": 53.740002,
        "volume": 210
      },
      {
        "date": "2024-04-05",
        "close": 53.720001,
        "volume": 1876
      },
      {
        "date": "2024-04-12",
        "close": 54.439999,
        "volume": 695
      },
      {
        "date": "2024-04-19",
        "close": 51.060001,
        "volume": 748
      },
      {
        "date": "2024-04-26",
        "close": 52.509998,
        "volume": 420
      },
      {
        "date": "2024-05-03",
        "close": 53.650002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.860001,
        "volume": 358
      },
      {
        "date": "2024-05-17",
        "close": 56.75,
        "volume": 210
      },
      {
        "date": "2024-05-24",
        "close": 58.009998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 55.799999,
        "volume": 910
      },
      {
        "date": "2024-06-07",
        "close": 56.869999,
        "volume": 210
      },
      {
        "date": "2024-06-14",
        "close": 58.91,
        "volume": 447
      },
      {
        "date": "2024-06-21",
        "close": 60.91,
        "volume": 2843
      },
      {
        "date": "2024-06-28",
        "close": 60.799999,
        "volume": 4507
      },
      {
        "date": "2024-07-05",
        "close": 62.130001,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 63.220001,
        "volume": 883
      },
      {
        "date": "2024-07-19",
        "close": 59.560001,
        "volume": 7074
      },
      {
        "date": "2024-07-26",
        "close": 57.139999,
        "volume": 1101
      },
      {
        "date": "2024-08-02",
        "close": 53.349998,
        "volume": 292
      },
      {
        "date": "2024-08-09",
        "close": 55.290001,
        "volume": 9335
      },
      {
        "date": "2024-08-16",
        "close": 57.810001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 57.23,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 57.0,
        "volume": 420
      },
      {
        "date": "2024-09-06",
        "close": 52.799999,
        "volume": 525
      },
      {
        "date": "2024-09-13",
        "close": 55.459999,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 56.259998,
        "volume": 227
      },
      {
        "date": "2024-09-27",
        "close": 58.869999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 57.110001,
        "volume": 95
      },
      {
        "date": "2024-10-11",
        "close": 58.939999,
        "volume": 210
      },
      {
        "date": "2024-10-18",
        "close": 62.400002,
        "volume": 290
      },
      {
        "date": "2024-10-25",
        "close": 61.700001,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 60.16,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 62.529999,
        "volume": 360
      },
      {
        "date": "2024-11-15",
        "close": 60.330002,
        "volume": 3136
      },
      {
        "date": "2024-11-22",
        "close": 60.799999,
        "volume": 210
      },
      {
        "date": "2024-11-29",
        "close": 58.549999,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 60.400002,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 61.450001,
        "volume": 2950
      },
      {
        "date": "2024-12-20",
        "close": 60.900002,
        "volume": 150
      },
      {
        "date": "2024-12-27",
        "close": 61.580002,
        "volume": 2934
      },
      {
        "date": "2025-01-03",
        "close": 61.580002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 61.700001,
        "volume": 250
      },
      {
        "date": "2025-01-17",
        "close": 62.599998,
        "volume": 5871
      },
      {
        "date": "2025-01-24",
        "close": 63.48,
        "volume": 708
      },
      {
        "date": "2025-01-31",
        "close": 62.049999,
        "volume": 348
      },
      {
        "date": "2025-02-07",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 61.630001,
        "volume": 537
      },
      {
        "date": "2025-02-21",
        "close": 62.470001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 59.779999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 58.360001,
        "volume": 328
      },
      {
        "date": "2025-03-14",
        "close": 57.259998,
        "volume": 1005
      },
      {
        "date": "2025-03-21",
        "close": 57.110001,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 54.939999,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 49.125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 47.720001,
        "volume": 64
      },
      {
        "date": "2025-04-18",
        "close": 47.75,
        "volume": 260
      },
      {
        "date": "2025-04-25",
        "close": 49.369999,
        "volume": 630
      },
      {
        "date": "2025-05-02",
        "close": 54.27,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 55.639999,
        "volume": 2108
      },
      {
        "date": "2025-05-16",
        "close": 58.77,
        "volume": 310
      },
      {
        "date": "2025-05-23",
        "close": 58.23,
        "volume": 143
      },
      {
        "date": "2025-05-30",
        "close": 56.32,
        "volume": 5748
      },
      {
        "date": "2025-06-06",
        "close": 57.959999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 59.799999,
        "volume": 302
      },
      {
        "date": "2025-06-20",
        "close": 59.060001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.060001,
        "volume": 14938
      },
      {
        "date": "2025-07-04",
        "close": 60.82,
        "volume": 143
      },
      {
        "date": "2025-07-11",
        "close": 61.25,
        "volume": 7242
      },
      {
        "date": "2025-07-18",
        "close": 63.279999,
        "volume": 2744
      },
      {
        "date": "2025-07-25",
        "close": 62.48,
        "volume": 3361
      },
      {
        "date": "2025-08-01",
        "close": 63.599998,
        "volume": 6739
      },
      {
        "date": "2025-08-08",
        "close": 64.279999,
        "volume": 915
      },
      {
        "date": "2025-08-15",
        "close": 64.919998,
        "volume": 854
      },
      {
        "date": "2025-08-22",
        "close": 62.66,
        "volume": 15790
      },
      {
        "date": "2025-08-29",
        "close": 63.610001,
        "volume": 2228
      },
      {
        "date": "2025-09-05",
        "close": 63.169998,
        "volume": 5408
      },
      {
        "date": "2025-09-12",
        "close": 66.519997,
        "volume": 1763
      },
      {
        "date": "2025-09-19",
        "close": 67.300003,
        "volume": 231
      },
      {
        "date": "2025-09-26",
        "close": 66.970001,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 69.160004,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 69.419998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 70.440002,
        "volume": 789
      },
      {
        "date": "2025-10-31",
        "close": 72.620003,
        "volume": 163
      },
      {
        "date": "2025-11-07",
        "close": 69.489998,
        "volume": 643
      },
      {
        "date": "2025-11-14",
        "close": 68.239998,
        "volume": 4153
      },
      {
        "date": "2025-11-21",
        "close": 66.07,
        "volume": 1583
      },
      {
        "date": "2025-11-28",
        "close": 69.489998,
        "volume": 1177
      },
      {
        "date": "2025-12-05",
        "close": 70.879997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 70.449997,
        "volume": 273
      },
      {
        "date": "2025-12-19",
        "close": 69.489998,
        "volume": 130
      },
      {
        "date": "2025-12-26",
        "close": 69.559998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.699997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 75.400002,
        "volume": 217
      },
      {
        "date": "2026-01-16",
        "close": 77.550003,
        "volume": 2001
      },
      {
        "date": "2026-01-23",
        "close": 77.849998,
        "volume": 2089
      },
      {
        "date": "2026-01-30",
        "close": 75.209999,
        "volume": 1461
      },
      {
        "date": "2026-02-06",
        "close": 76.720001,
        "volume": 1111
      },
      {
        "date": "2026-02-13",
        "close": 80.370003,
        "volume": 357
      },
      {
        "date": "2026-02-20",
        "close": 81.779999,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 83.82,
        "volume": 76
      },
      {
        "date": "2026-03-06",
        "close": 79.290001,
        "volume": 426
      },
      {
        "date": "2026-03-13",
        "close": 79.599998,
        "volume": 1234
      },
      {
        "date": "2026-03-20",
        "close": 79.330002,
        "volume": 1498
      },
      {
        "date": "2026-03-27",
        "close": 79.449997,
        "volume": 660
      },
      {
        "date": "2026-04-03",
        "close": 79.029999,
        "volume": 7258
      },
      {
        "date": "2026-04-10",
        "close": 86.739998,
        "volume": 2689
      },
      {
        "date": "2026-04-17",
        "close": 92.75,
        "volume": 228
      },
      {
        "date": "2026-04-24",
        "close": 98.580002,
        "volume": 296
      },
      {
        "date": "2026-05-01",
        "close": 99.529999,
        "volume": 2751
      },
      {
        "date": "2026-05-08",
        "close": 106.260002,
        "volume": 395
      },
      {
        "date": "2026-05-15",
        "close": 105.5,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 109.900002,
        "volume": 1396
      },
      {
        "date": "2026-05-29",
        "close": 118.080002,
        "volume": 12589
      },
      {
        "date": "2026-06-05",
        "close": 116.839996,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 117.480003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 125.800003,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 116.580002,
        "volume": 253
      },
      {
        "date": "2026-07-03",
        "close": 124.220001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 120.699997,
        "volume": 8076
      },
      {
        "date": "2026-07-17",
        "close": 109.639999,
        "volume": 5335
      },
      {
        "date": "2026-07-24",
        "close": 114.660004,
        "volume": 5041
      },
      {
        "date": "2026-07-31",
        "close": 112.480003,
        "volume": 9424
      },
      {
        "date": "2026-08-07",
        "close": 117.379997,
        "volume": 4310
      }
    ],
    "sharemaestro_context": {
      "trend": 98.104,
      "fair_value": 65.875609,
      "market_activity": 32.579243,
      "market_dynamics": -0.164942,
      "relative_strength": 24.698607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020003,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.008434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097029,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.053438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.048772
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.040517
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004987
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.101898
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.00707
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85493
      }
    ]
  }
}