{
  "ticker": {
    "uuid": "861feedc-9137-44cb-8e95-04300e4b742b",
    "symbol": "SAHOL",
    "name": "Haci \u00d6mer Sabanci Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.050003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.515488,
    "boundary_margin": -0.07816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393418,
    "volatility_stability": 0.763,
    "risk_context": 0.2542,
    "current_regime": {
      "move": -0.003959,
      "interruption": 0.048214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.999,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.749729,
        "direction_boundary": 21.602594,
        "core_momentum": 1.488115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460872
      },
      {
        "date": "2023-08-25",
        "close": 54.668526,
        "direction_boundary": 22.340244,
        "core_momentum": 1.447087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46087
      },
      {
        "date": "2023-09-01",
        "close": 56.46019,
        "direction_boundary": 23.007643,
        "core_momentum": 1.453975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452649
      },
      {
        "date": "2023-09-08",
        "close": 59.170643,
        "direction_boundary": 25.080086,
        "core_momentum": 1.359268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454845
      },
      {
        "date": "2023-09-15",
        "close": 53.841606,
        "direction_boundary": 23.499409,
        "core_momentum": 1.29119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468628
      },
      {
        "date": "2023-09-22",
        "close": 51.912132,
        "direction_boundary": 23.780416,
        "core_momentum": 1.182978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2023-09-29",
        "close": 54.852287,
        "direction_boundary": 22.638817,
        "core_momentum": 1.422931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467393
      },
      {
        "date": "2023-10-06",
        "close": 54.668526,
        "direction_boundary": 25.606977,
        "core_momentum": 1.134907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467592
      },
      {
        "date": "2023-10-13",
        "close": 52.417469,
        "direction_boundary": 25.009832,
        "core_momentum": 1.095874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47198
      },
      {
        "date": "2023-10-20",
        "close": 49.431377,
        "direction_boundary": 29.48842,
        "core_momentum": 0.676298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481076
      },
      {
        "date": "2023-10-27",
        "close": 50.212353,
        "direction_boundary": 27.837492,
        "core_momentum": 0.803767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470414
      },
      {
        "date": "2023-11-03",
        "close": 51.131153,
        "direction_boundary": 30.050442,
        "core_momentum": 0.701511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468126
      },
      {
        "date": "2023-11-10",
        "close": 52.417469,
        "direction_boundary": 31.789185,
        "core_momentum": 0.648909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443011
      },
      {
        "date": "2023-11-17",
        "close": 53.79567,
        "direction_boundary": 31.964819,
        "core_momentum": 0.682965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2023-11-24",
        "close": 56.138603,
        "direction_boundary": 35.3018,
        "core_momentum": 0.590248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384115
      },
      {
        "date": "2023-12-01",
        "close": 56.965523,
        "direction_boundary": 35.108608,
        "core_momentum": 0.622551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347665
      },
      {
        "date": "2023-12-08",
        "close": 56.827705,
        "direction_boundary": 35.213982,
        "core_momentum": 0.613782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339582
      },
      {
        "date": "2023-12-15",
        "close": 61.46764,
        "direction_boundary": 34.73978,
        "core_momentum": 0.769373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2023-12-22",
        "close": 58.389664,
        "direction_boundary": 37.953827,
        "core_momentum": 0.538439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      },
      {
        "date": "2023-12-29",
        "close": 55.541386,
        "direction_boundary": 39.587193,
        "core_momentum": 0.403014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367457
      },
      {
        "date": "2024-01-05",
        "close": 55.127926,
        "direction_boundary": 37.901138,
        "core_momentum": 0.454519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2024-01-12",
        "close": 63.397114,
        "direction_boundary": 34.722221,
        "core_momentum": 0.825837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2024-01-19",
        "close": 63.305237,
        "direction_boundary": 38.269962,
        "core_momentum": 0.654176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382514
      },
      {
        "date": "2024-01-26",
        "close": 65.55629,
        "direction_boundary": 35.038353,
        "core_momentum": 0.870987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2024-02-02",
        "close": 71.115028,
        "direction_boundary": 35.442307,
        "core_momentum": 1.006501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37605
      },
      {
        "date": "2024-02-09",
        "close": 75.341507,
        "direction_boundary": 30.770527,
        "core_momentum": 1.448496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368874
      },
      {
        "date": "2024-02-16",
        "close": 73.412025,
        "direction_boundary": 35.038353,
        "core_momentum": 1.095191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2024-02-23",
        "close": 75.387444,
        "direction_boundary": 35.653061,
        "core_momentum": 1.114473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2024-03-01",
        "close": 71.436615,
        "direction_boundary": 38.586098,
        "core_momentum": 0.851356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2024-03-08",
        "close": 72.3554,
        "direction_boundary": 39.288624,
        "core_momentum": 0.841637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367012
      },
      {
        "date": "2024-03-15",
        "close": 71.023155,
        "direction_boundary": 37.005417,
        "core_momentum": 0.919264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2024-03-22",
        "close": 72.722931,
        "direction_boundary": 36.320461,
        "core_momentum": 1.002258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332265
      },
      {
        "date": "2024-03-29",
        "close": 75.800896,
        "direction_boundary": 34.73978,
        "core_momentum": 1.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329333
      },
      {
        "date": "2024-04-05",
        "close": 82.232491,
        "direction_boundary": 35.961784,
        "core_momentum": 1.286663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2024-04-12",
        "close": 80.854294,
        "direction_boundary": 37.72588,
        "core_momentum": 1.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2024-04-19",
        "close": 81.129936,
        "direction_boundary": 37.229725,
        "core_momentum": 1.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317876
      },
      {
        "date": "2024-04-26",
        "close": 83.886337,
        "direction_boundary": 35.09811,
        "core_momentum": 1.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2024-05-03",
        "close": 88.594719,
        "direction_boundary": 34.454952,
        "core_momentum": 1.57132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2024-05-10",
        "close": 91.774071,
        "direction_boundary": 38.883564,
        "core_momentum": 1.360228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2024-05-17",
        "close": 97.088814,
        "direction_boundary": 34.124184,
        "core_momentum": 1.845161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2024-05-24",
        "close": 96.804085,
        "direction_boundary": 32.654106,
        "core_momentum": 1.96453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2024-05-31",
        "close": 92.723129,
        "direction_boundary": 37.339981,
        "core_momentum": 1.483213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2024-06-07",
        "close": 88.215096,
        "direction_boundary": 40.059628,
        "core_momentum": 1.202095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350664
      },
      {
        "date": "2024-06-14",
        "close": 89.069252,
        "direction_boundary": 40.408772,
        "core_momentum": 1.204206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339299
      },
      {
        "date": "2024-06-21",
        "close": 90.445389,
        "direction_boundary": 42.724148,
        "core_momentum": 1.116962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325834
      },
      {
        "date": "2024-06-28",
        "close": 91.584259,
        "direction_boundary": 42.283119,
        "core_momentum": 1.165977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2024-07-05",
        "close": 97.753151,
        "direction_boundary": 42.907902,
        "core_momentum": 1.278209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315212
      },
      {
        "date": "2024-07-12",
        "close": 102.688263,
        "direction_boundary": 48.236935,
        "core_momentum": 1.128831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269238
      },
      {
        "date": "2024-07-19",
        "close": 101.07486,
        "direction_boundary": 48.145058,
        "core_momentum": 1.099382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2024-07-26",
        "close": 100.315605,
        "direction_boundary": 53.060631,
        "core_momentum": 0.890584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2024-08-02",
        "close": 90.303032,
        "direction_boundary": 52.417469,
        "core_momentum": 0.722766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2024-08-09",
        "close": 85.557732,
        "direction_boundary": 56.827705,
        "core_momentum": 0.505564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30876
      },
      {
        "date": "2024-08-16",
        "close": 86.459335,
        "direction_boundary": 53.749729,
        "core_momentum": 0.608554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3056
      },
      {
        "date": "2024-08-23",
        "close": 82.852913,
        "direction_boundary": 54.668526,
        "core_momentum": 0.515551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311424
      },
      {
        "date": "2024-08-30",
        "close": 83.51725,
        "direction_boundary": 56.46019,
        "core_momentum": 0.479224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300208
      },
      {
        "date": "2024-09-06",
        "close": 89.021805,
        "direction_boundary": 59.170643,
        "core_momentum": 0.504493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2024-09-13",
        "close": 86.459335,
        "direction_boundary": 53.841606,
        "core_momentum": 0.605809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312833
      },
      {
        "date": "2024-09-20",
        "close": 94.905968,
        "direction_boundary": 51.912132,
        "core_momentum": 0.828204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334134
      },
      {
        "date": "2024-09-27",
        "close": 95.855034,
        "direction_boundary": 54.852287,
        "core_momentum": 0.747512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2024-10-04",
        "close": 86.079712,
        "direction_boundary": 54.668526,
        "core_momentum": 0.574575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35153
      },
      {
        "date": "2024-10-11",
        "close": 83.801971,
        "direction_boundary": 52.417469,
        "core_momentum": 0.598741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352849
      },
      {
        "date": "2024-10-18",
        "close": 78.487236,
        "direction_boundary": 49.431377,
        "core_momentum": 0.587802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3648
      },
      {
        "date": "2024-10-25",
        "close": 80.764984,
        "direction_boundary": 50.212353,
        "core_momentum": 0.608468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363947
      },
      {
        "date": "2024-11-01",
        "close": 78.487236,
        "direction_boundary": 51.131153,
        "core_momentum": 0.535018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356527
      },
      {
        "date": "2024-11-08",
        "close": 78.77195,
        "direction_boundary": 52.417469,
        "core_momentum": 0.50278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352115
      },
      {
        "date": "2024-11-15",
        "close": 81.619133,
        "direction_boundary": 53.79567,
        "core_momentum": 0.517206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345899
      },
      {
        "date": "2024-11-22",
        "close": 87.02877,
        "direction_boundary": 56.138603,
        "core_momentum": 0.550248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359599
      },
      {
        "date": "2024-11-29",
        "close": 85.8899,
        "direction_boundary": 56.965523,
        "core_momentum": 0.507752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2024-12-06",
        "close": 91.204636,
        "direction_boundary": 56.827705,
        "core_momentum": 0.604933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359132
      },
      {
        "date": "2024-12-13",
        "close": 93.956909,
        "direction_boundary": 61.46764,
        "core_momentum": 0.528559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-12-20",
        "close": 89.211609,
        "direction_boundary": 58.389664,
        "core_momentum": 0.527866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368144
      },
      {
        "date": "2024-12-27",
        "close": 95.095772,
        "direction_boundary": 55.541386,
        "core_momentum": 0.712161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378526
      },
      {
        "date": "2025-01-03",
        "close": 96.898994,
        "direction_boundary": 55.127926,
        "core_momentum": 0.757712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368229
      },
      {
        "date": "2025-01-10",
        "close": 96.139748,
        "direction_boundary": 63.397114,
        "core_momentum": 0.516469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361298
      },
      {
        "date": "2025-01-17",
        "close": 94.526344,
        "direction_boundary": 63.305237,
        "core_momentum": 0.493184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361382
      },
      {
        "date": "2025-01-24",
        "close": 96.804085,
        "direction_boundary": 65.55629,
        "core_momentum": 0.476656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363131
      },
      {
        "date": "2025-01-31",
        "close": 94.811066,
        "direction_boundary": 71.115028,
        "core_momentum": 0.333207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2025-02-07",
        "close": 93.292572,
        "direction_boundary": 75.341507,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2025-02-14",
        "close": 95.380501,
        "direction_boundary": 73.412025,
        "core_momentum": 0.299249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324694
      },
      {
        "date": "2025-02-21",
        "close": 95.285599,
        "direction_boundary": 75.387444,
        "core_momentum": 0.263945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317861
      },
      {
        "date": "2025-02-28",
        "close": 91.86898,
        "direction_boundary": 71.436615,
        "core_momentum": 0.286021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323079
      },
      {
        "date": "2025-03-07",
        "close": 101.264664,
        "direction_boundary": 72.3554,
        "core_momentum": 0.399545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-03-14",
        "close": 101.929008,
        "direction_boundary": 71.023155,
        "core_momentum": 0.435152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2025-03-21",
        "close": 76.019676,
        "direction_boundary": 72.722931,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514918
      },
      {
        "date": "2025-03-28",
        "close": 79.768471,
        "direction_boundary": 75.800896,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520353
      },
      {
        "date": "2025-04-04",
        "close": 78.439812,
        "direction_boundary": 82.232491,
        "core_momentum": -0.046121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500124
      },
      {
        "date": "2025-04-11",
        "close": 76.569862,
        "direction_boundary": 80.854294,
        "core_momentum": -0.05299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499888
      },
      {
        "date": "2025-04-18",
        "close": 75.388824,
        "direction_boundary": 81.129936,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492227
      },
      {
        "date": "2025-04-25",
        "close": 76.471436,
        "direction_boundary": 83.886337,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490869
      },
      {
        "date": "2025-05-02",
        "close": 73.469666,
        "direction_boundary": 88.594719,
        "core_momentum": -0.170722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492358
      },
      {
        "date": "2025-05-09",
        "close": 72.92836,
        "direction_boundary": 91.774071,
        "core_momentum": -0.205349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492319
      },
      {
        "date": "2025-05-16",
        "close": 77.357208,
        "direction_boundary": 97.088814,
        "core_momentum": -0.203233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497035
      },
      {
        "date": "2025-05-23",
        "close": 76.028549,
        "direction_boundary": 96.804085,
        "core_momentum": -0.214614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488082
      },
      {
        "date": "2025-05-30",
        "close": 76.077766,
        "direction_boundary": 92.723129,
        "core_momentum": -0.179517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488007
      },
      {
        "date": "2025-06-06",
        "close": 78.63665,
        "direction_boundary": 88.215096,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482256
      },
      {
        "date": "2025-06-13",
        "close": 79.620842,
        "direction_boundary": 89.069252,
        "core_momentum": -0.106079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480307
      },
      {
        "date": "2025-06-20",
        "close": 77.849297,
        "direction_boundary": 90.445389,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476463
      },
      {
        "date": "2025-06-27",
        "close": 80.211349,
        "direction_boundary": 91.584259,
        "core_momentum": -0.12418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468874
      },
      {
        "date": "2025-07-04",
        "close": 91.480309,
        "direction_boundary": 97.753151,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505642
      },
      {
        "date": "2025-07-11",
        "close": 89.462723,
        "direction_boundary": 102.688263,
        "core_momentum": -0.128793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506361
      },
      {
        "date": "2025-07-18",
        "close": 90.102448,
        "direction_boundary": 101.07486,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506114
      },
      {
        "date": "2025-07-25",
        "close": 91.627937,
        "direction_boundary": 100.315605,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505496
      },
      {
        "date": "2025-08-01",
        "close": 93.694733,
        "direction_boundary": 90.303032,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505843
      },
      {
        "date": "2025-08-08",
        "close": 95.515488,
        "direction_boundary": 85.557732,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506028
      },
      {
        "date": "2025-08-15",
        "close": 93.497894,
        "direction_boundary": 86.459335,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505973
      },
      {
        "date": "2025-08-22",
        "close": 96.105995,
        "direction_boundary": 82.852913,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507489
      },
      {
        "date": "2025-08-29",
        "close": 92.710541,
        "direction_boundary": 83.51725,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507411
      },
      {
        "date": "2025-09-05",
        "close": 84.443367,
        "direction_boundary": 89.021805,
        "core_momentum": -0.051431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503406
      },
      {
        "date": "2025-09-12",
        "close": 84.689415,
        "direction_boundary": 86.459335,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503236
      },
      {
        "date": "2025-09-19",
        "close": 91.923195,
        "direction_boundary": 94.905968,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307434
      },
      {
        "date": "2025-09-26",
        "close": 86.657791,
        "direction_boundary": 95.855034,
        "core_momentum": -0.09595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314783
      },
      {
        "date": "2025-10-03",
        "close": 80.063721,
        "direction_boundary": 86.079712,
        "core_momentum": -0.069889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333987
      },
      {
        "date": "2025-10-10",
        "close": 81.097122,
        "direction_boundary": 83.801971,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332401
      },
      {
        "date": "2025-10-17",
        "close": 74.40464,
        "direction_boundary": 78.487236,
        "core_momentum": -0.052016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2025-10-24",
        "close": 80.358986,
        "direction_boundary": 80.764984,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369263
      },
      {
        "date": "2025-10-31",
        "close": 80.260567,
        "direction_boundary": 78.487236,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364334
      },
      {
        "date": "2025-11-07",
        "close": 78.439812,
        "direction_boundary": 78.77195,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36589
      },
      {
        "date": "2025-11-14",
        "close": 74.010963,
        "direction_boundary": 81.619133,
        "core_momentum": -0.093216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-11-21",
        "close": 78.144562,
        "direction_boundary": 87.02877,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373279
      },
      {
        "date": "2025-11-28",
        "close": 80.605026,
        "direction_boundary": 85.8899,
        "core_momentum": -0.061531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375578
      },
      {
        "date": "2025-12-05",
        "close": 83.114708,
        "direction_boundary": 91.204636,
        "core_momentum": -0.088701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375195
      },
      {
        "date": "2025-12-12",
        "close": 84.787827,
        "direction_boundary": 93.956909,
        "core_momentum": -0.097588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37575
      },
      {
        "date": "2025-12-19",
        "close": 83.951271,
        "direction_boundary": 89.211609,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374484
      },
      {
        "date": "2025-12-26",
        "close": 82.671822,
        "direction_boundary": 95.095772,
        "core_momentum": -0.130647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373217
      },
      {
        "date": "2026-01-02",
        "close": 86.510162,
        "direction_boundary": 96.898994,
        "core_momentum": -0.107213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329663
      },
      {
        "date": "2026-01-09",
        "close": 89.8564,
        "direction_boundary": 96.139748,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33287
      },
      {
        "date": "2026-01-16",
        "close": 93.399475,
        "direction_boundary": 94.526344,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337037
      },
      {
        "date": "2026-01-23",
        "close": 95.859947,
        "direction_boundary": 96.804085,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33812
      },
      {
        "date": "2026-01-30",
        "close": 107.768631,
        "direction_boundary": 94.811066,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2026-02-06",
        "close": 101.765083,
        "direction_boundary": 93.292572,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382664
      },
      {
        "date": "2026-02-13",
        "close": 109.638588,
        "direction_boundary": 95.380501,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393682
      },
      {
        "date": "2026-02-20",
        "close": 103.63504,
        "direction_boundary": 95.285599,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401656
      },
      {
        "date": "2026-02-27",
        "close": 99.206192,
        "direction_boundary": 91.86898,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403286
      },
      {
        "date": "2026-03-06",
        "close": 88.576958,
        "direction_boundary": 101.264664,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413589
      },
      {
        "date": "2026-03-13",
        "close": 93.399475,
        "direction_boundary": 101.929008,
        "core_momentum": -0.083681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419641
      },
      {
        "date": "2026-03-20",
        "close": 91.086639,
        "direction_boundary": 76.019676,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405772
      },
      {
        "date": "2026-03-27",
        "close": 87.691185,
        "direction_boundary": 79.768471,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "direction_boundary": 78.439812,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384233
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 76.569862,
        "core_momentum": 0.332117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42579
      },
      {
        "date": "2026-04-17",
        "close": 105.099998,
        "direction_boundary": 75.388824,
        "core_momentum": 0.394106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403884
      },
      {
        "date": "2026-04-24",
        "close": 98.800003,
        "direction_boundary": 76.471436,
        "core_momentum": 0.291986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405961
      },
      {
        "date": "2026-05-01",
        "close": 95.650002,
        "direction_boundary": 73.469666,
        "core_momentum": 0.301898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409655
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 72.92836,
        "core_momentum": 0.371209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41055
      },
      {
        "date": "2026-05-15",
        "close": 93.050003,
        "direction_boundary": 77.357208,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415545
      },
      {
        "date": "2026-05-22",
        "close": 89.150002,
        "direction_boundary": 76.028549,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416093
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "direction_boundary": 76.077766,
        "core_momentum": 0.209289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416152
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 78.63665,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416084
      },
      {
        "date": "2026-06-12",
        "close": 95.949997,
        "direction_boundary": 79.620842,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424074
      },
      {
        "date": "2026-06-19",
        "close": 100.800003,
        "direction_boundary": 77.849297,
        "core_momentum": 0.294809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427912
      },
      {
        "date": "2026-06-26",
        "close": 97.449997,
        "direction_boundary": 80.211349,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430597
      },
      {
        "date": "2026-07-03",
        "close": 94.5,
        "direction_boundary": 91.480309,
        "core_momentum": 0.033009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429727
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "direction_boundary": 89.462723,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431418
      },
      {
        "date": "2026-07-17",
        "close": 88.400002,
        "direction_boundary": 90.102448,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428957
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "direction_boundary": 91.627937,
        "core_momentum": -0.049417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427337
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 93.694733,
        "core_momentum": -0.103471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39211
      },
      {
        "date": "2026-08-07",
        "close": 88.050003,
        "direction_boundary": 95.515488,
        "core_momentum": -0.07816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.749729,
        "volume": 171948510
      },
      {
        "date": "2023-08-25",
        "close": 54.668526,
        "volume": 257631476
      },
      {
        "date": "2023-09-01",
        "close": 56.46019,
        "volume": 142959855
      },
      {
        "date": "2023-09-08",
        "close": 59.170643,
        "volume": 169740140
      },
      {
        "date": "2023-09-15",
        "close": 53.841606,
        "volume": 150226859
      },
      {
        "date": "2023-09-22",
        "close": 51.912132,
        "volume": 342759652
      },
      {
        "date": "2023-09-29",
        "close": 54.852287,
        "volume": 262221315
      },
      {
        "date": "2023-10-06",
        "close": 54.668526,
        "volume": 245903935
      },
      {
        "date": "2023-10-13",
        "close": 52.417469,
        "volume": 173692698
      },
      {
        "date": "2023-10-20",
        "close": 49.431377,
        "volume": 145222468
      },
      {
        "date": "2023-10-27",
        "close": 50.212353,
        "volume": 158736632
      },
      {
        "date": "2023-11-03",
        "close": 51.131153,
        "volume": 90664788
      },
      {
        "date": "2023-11-10",
        "close": 52.417469,
        "volume": 128325244
      },
      {
        "date": "2023-11-17",
        "close": 53.79567,
        "volume": 167224177
      },
      {
        "date": "2023-11-24",
        "close": 56.138603,
        "volume": 147832571
      },
      {
        "date": "2023-12-01",
        "close": 56.965523,
        "volume": 146351526
      },
      {
        "date": "2023-12-08",
        "close": 56.827705,
        "volume": 126547745
      },
      {
        "date": "2023-12-15",
        "close": 61.46764,
        "volume": 156863584
      },
      {
        "date": "2023-12-22",
        "close": 58.389664,
        "volume": 140022982
      },
      {
        "date": "2023-12-29",
        "close": 55.541386,
        "volume": 126808831
      },
      {
        "date": "2024-01-05",
        "close": 55.127926,
        "volume": 99962765
      },
      {
        "date": "2024-01-12",
        "close": 63.397114,
        "volume": 204938141
      },
      {
        "date": "2024-01-19",
        "close": 63.305237,
        "volume": 144933289
      },
      {
        "date": "2024-01-26",
        "close": 65.55629,
        "volume": 122311386
      },
      {
        "date": "2024-02-02",
        "close": 71.115028,
        "volume": 195389609
      },
      {
        "date": "2024-02-09",
        "close": 75.341507,
        "volume": 198626350
      },
      {
        "date": "2024-02-16",
        "close": 73.412025,
        "volume": 111340403
      },
      {
        "date": "2024-02-23",
        "close": 75.387444,
        "volume": 142922463
      },
      {
        "date": "2024-03-01",
        "close": 71.436615,
        "volume": 123834172
      },
      {
        "date": "2024-03-08",
        "close": 72.3554,
        "volume": 126848391
      },
      {
        "date": "2024-03-15",
        "close": 71.023155,
        "volume": 106756340
      },
      {
        "date": "2024-03-22",
        "close": 72.722931,
        "volume": 131495390
      },
      {
        "date": "2024-03-29",
        "close": 75.800896,
        "volume": 182606448
      },
      {
        "date": "2024-04-05",
        "close": 82.232491,
        "volume": 223504958
      },
      {
        "date": "2024-04-12",
        "close": 80.854294,
        "volume": 21956207
      },
      {
        "date": "2024-04-19",
        "close": 81.129936,
        "volume": 146897787
      },
      {
        "date": "2024-04-26",
        "close": 83.886337,
        "volume": 103181140
      },
      {
        "date": "2024-05-03",
        "close": 88.594719,
        "volume": 118031794
      },
      {
        "date": "2024-05-10",
        "close": 91.774071,
        "volume": 136851958
      },
      {
        "date": "2024-05-17",
        "close": 97.088814,
        "volume": 93344983
      },
      {
        "date": "2024-05-24",
        "close": 96.804085,
        "volume": 130156555
      },
      {
        "date": "2024-05-31",
        "close": 92.723129,
        "volume": 89339400
      },
      {
        "date": "2024-06-07",
        "close": 88.215096,
        "volume": 102915517
      },
      {
        "date": "2024-06-14",
        "close": 89.069252,
        "volume": 96609312
      },
      {
        "date": "2024-06-21",
        "close": 90.445389,
        "volume": 35730946
      },
      {
        "date": "2024-06-28",
        "close": 91.584259,
        "volume": 123184386
      },
      {
        "date": "2024-07-05",
        "close": 97.753151,
        "volume": 110828419
      },
      {
        "date": "2024-07-12",
        "close": 102.688263,
        "volume": 97350034
      },
      {
        "date": "2024-07-19",
        "close": 101.07486,
        "volume": 57878078
      },
      {
        "date": "2024-07-26",
        "close": 100.315605,
        "volume": 63651416
      },
      {
        "date": "2024-08-02",
        "close": 90.303032,
        "volume": 81481479
      },
      {
        "date": "2024-08-09",
        "close": 85.557732,
        "volume": 104355260
      },
      {
        "date": "2024-08-16",
        "close": 86.459335,
        "volume": 69917570
      },
      {
        "date": "2024-08-23",
        "close": 82.852913,
        "volume": 79500100
      },
      {
        "date": "2024-08-30",
        "close": 83.51725,
        "volume": 84744517
      },
      {
        "date": "2024-09-06",
        "close": 89.021805,
        "volume": 73323009
      },
      {
        "date": "2024-09-13",
        "close": 86.459335,
        "volume": 80464241
      },
      {
        "date": "2024-09-20",
        "close": 94.905968,
        "volume": 66651893
      },
      {
        "date": "2024-09-27",
        "close": 95.855034,
        "volume": 74950948
      },
      {
        "date": "2024-10-04",
        "close": 86.079712,
        "volume": 90466057
      },
      {
        "date": "2024-10-11",
        "close": 83.801971,
        "volume": 98839810
      },
      {
        "date": "2024-10-18",
        "close": 78.487236,
        "volume": 139805331
      },
      {
        "date": "2024-10-25",
        "close": 80.764984,
        "volume": 117398910
      },
      {
        "date": "2024-11-01",
        "close": 78.487236,
        "volume": 49531105
      },
      {
        "date": "2024-11-08",
        "close": 78.77195,
        "volume": 92250340
      },
      {
        "date": "2024-11-15",
        "close": 81.619133,
        "volume": 114563131
      },
      {
        "date": "2024-11-22",
        "close": 87.02877,
        "volume": 116651045
      },
      {
        "date": "2024-11-29",
        "close": 85.8899,
        "volume": 89955768
      },
      {
        "date": "2024-12-06",
        "close": 91.204636,
        "volume": 84389410
      },
      {
        "date": "2024-12-13",
        "close": 93.956909,
        "volume": 63983524
      },
      {
        "date": "2024-12-20",
        "close": 89.211609,
        "volume": 59426219
      },
      {
        "date": "2024-12-27",
        "close": 95.095772,
        "volume": 56570404
      },
      {
        "date": "2025-01-03",
        "close": 96.898994,
        "volume": 73403673
      },
      {
        "date": "2025-01-10",
        "close": 96.139748,
        "volume": 82755788
      },
      {
        "date": "2025-01-17",
        "close": 94.526344,
        "volume": 125005243
      },
      {
        "date": "2025-01-24",
        "close": 96.804085,
        "volume": 89632528
      },
      {
        "date": "2025-01-31",
        "close": 94.811066,
        "volume": 75369181
      },
      {
        "date": "2025-02-07",
        "close": 93.292572,
        "volume": 137013475
      },
      {
        "date": "2025-02-14",
        "close": 95.380501,
        "volume": 87737853
      },
      {
        "date": "2025-02-21",
        "close": 95.285599,
        "volume": 103415183
      },
      {
        "date": "2025-02-28",
        "close": 91.86898,
        "volume": 113098978
      },
      {
        "date": "2025-03-07",
        "close": 101.264664,
        "volume": 122941641
      },
      {
        "date": "2025-03-14",
        "close": 101.929008,
        "volume": 85271908
      },
      {
        "date": "2025-03-21",
        "close": 76.019676,
        "volume": 258974908
      },
      {
        "date": "2025-03-28",
        "close": 79.768471,
        "volume": 249500494
      },
      {
        "date": "2025-04-04",
        "close": 78.439812,
        "volume": 73697554
      },
      {
        "date": "2025-04-11",
        "close": 76.569862,
        "volume": 158379423
      },
      {
        "date": "2025-04-18",
        "close": 75.388824,
        "volume": 120582071
      },
      {
        "date": "2025-04-25",
        "close": 76.471436,
        "volume": 114666497
      },
      {
        "date": "2025-05-02",
        "close": 73.469666,
        "volume": 127493475
      },
      {
        "date": "2025-05-09",
        "close": 72.92836,
        "volume": 128743476
      },
      {
        "date": "2025-05-16",
        "close": 77.357208,
        "volume": 177326083
      },
      {
        "date": "2025-05-23",
        "close": 76.028549,
        "volume": 103148719
      },
      {
        "date": "2025-05-30",
        "close": 76.077766,
        "volume": 118200894
      },
      {
        "date": "2025-06-06",
        "close": 78.63665,
        "volume": 82187258
      },
      {
        "date": "2025-06-13",
        "close": 79.620842,
        "volume": 116402855
      },
      {
        "date": "2025-06-20",
        "close": 77.849297,
        "volume": 120004097
      },
      {
        "date": "2025-06-27",
        "close": 80.211349,
        "volume": 105485547
      },
      {
        "date": "2025-07-04",
        "close": 91.480309,
        "volume": 152688716
      },
      {
        "date": "2025-07-11",
        "close": 89.462723,
        "volume": 189222737
      },
      {
        "date": "2025-07-18",
        "close": 90.102448,
        "volume": 136395784
      },
      {
        "date": "2025-07-25",
        "close": 91.627937,
        "volume": 136462009
      },
      {
        "date": "2025-08-01",
        "close": 93.694733,
        "volume": 123434935
      },
      {
        "date": "2025-08-08",
        "close": 95.515488,
        "volume": 121342376
      },
      {
        "date": "2025-08-15",
        "close": 93.497894,
        "volume": 119344093
      },
      {
        "date": "2025-08-22",
        "close": 96.105995,
        "volume": 111967920
      },
      {
        "date": "2025-08-29",
        "close": 92.710541,
        "volume": 112824666
      },
      {
        "date": "2025-09-05",
        "close": 84.443367,
        "volume": 161377114
      },
      {
        "date": "2025-09-12",
        "close": 84.689415,
        "volume": 123359699
      },
      {
        "date": "2025-09-19",
        "close": 91.923195,
        "volume": 132819628
      },
      {
        "date": "2025-09-26",
        "close": 86.657791,
        "volume": 136998884
      },
      {
        "date": "2025-10-03",
        "close": 80.063721,
        "volume": 164895769
      },
      {
        "date": "2025-10-10",
        "close": 81.097122,
        "volume": 143313732
      },
      {
        "date": "2025-10-17",
        "close": 74.40464,
        "volume": 151037639
      },
      {
        "date": "2025-10-24",
        "close": 80.358986,
        "volume": 266666224
      },
      {
        "date": "2025-10-31",
        "close": 80.260567,
        "volume": 118721724
      },
      {
        "date": "2025-11-07",
        "close": 78.439812,
        "volume": 210412563
      },
      {
        "date": "2025-11-14",
        "close": 74.010963,
        "volume": 165875210
      },
      {
        "date": "2025-11-21",
        "close": 78.144562,
        "volume": 196891070
      },
      {
        "date": "2025-11-28",
        "close": 80.605026,
        "volume": 186202487
      },
      {
        "date": "2025-12-05",
        "close": 83.114708,
        "volume": 183329713
      },
      {
        "date": "2025-12-12",
        "close": 84.787827,
        "volume": 131963096
      },
      {
        "date": "2025-12-19",
        "close": 83.951271,
        "volume": 123374600
      },
      {
        "date": "2025-12-26",
        "close": 82.671822,
        "volume": 140089268
      },
      {
        "date": "2026-01-02",
        "close": 86.510162,
        "volume": 112677336
      },
      {
        "date": "2026-01-09",
        "close": 89.8564,
        "volume": 205146902
      },
      {
        "date": "2026-01-16",
        "close": 93.399475,
        "volume": 217353814
      },
      {
        "date": "2026-01-23",
        "close": 95.859947,
        "volume": 227568677
      },
      {
        "date": "2026-01-30",
        "close": 107.768631,
        "volume": 275425805
      },
      {
        "date": "2026-02-06",
        "close": 101.765083,
        "volume": 218652451
      },
      {
        "date": "2026-02-13",
        "close": 109.638588,
        "volume": 226260590
      },
      {
        "date": "2026-02-20",
        "close": 103.63504,
        "volume": 242532650
      },
      {
        "date": "2026-02-27",
        "close": 99.206192,
        "volume": 225599835
      },
      {
        "date": "2026-03-06",
        "close": 88.576958,
        "volume": 214042763
      },
      {
        "date": "2026-03-13",
        "close": 93.399475,
        "volume": 177314462
      },
      {
        "date": "2026-03-20",
        "close": 91.086639,
        "volume": 101236234
      },
      {
        "date": "2026-03-27",
        "close": 87.691185,
        "volume": 182941164
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "volume": 145931872
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 219813362
      },
      {
        "date": "2026-04-17",
        "close": 105.099998,
        "volume": 226425475
      },
      {
        "date": "2026-04-24",
        "close": 98.800003,
        "volume": 127427280
      },
      {
        "date": "2026-05-01",
        "close": 95.650002,
        "volume": 96577846
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 162901880
      },
      {
        "date": "2026-05-15",
        "close": 93.050003,
        "volume": 147638448
      },
      {
        "date": "2026-05-22",
        "close": 89.150002,
        "volume": 156745724
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "volume": 59677642
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 27335462
      },
      {
        "date": "2026-06-12",
        "close": 95.949997,
        "volume": 42768377
      },
      {
        "date": "2026-06-19",
        "close": 100.800003,
        "volume": 21453913
      },
      {
        "date": "2026-06-26",
        "close": 97.449997,
        "volume": 16848657
      },
      {
        "date": "2026-07-03",
        "close": 94.5,
        "volume": 23600000
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "volume": 172857994
      },
      {
        "date": "2026-07-17",
        "close": 88.400002,
        "volume": 140952166
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "volume": 158731118
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 176401901
      },
      {
        "date": "2026-08-07",
        "close": 88.050003,
        "volume": 157813591
      }
    ],
    "sharemaestro_context": {
      "trend": 95.117574,
      "fair_value": 82.874123,
      "market_activity": -7.809941,
      "market_dynamics": -0.83011,
      "relative_strength": -11.20598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.040853,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.010166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.13065,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.078382,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.186181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.294809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.381488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.187629
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 9.567006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.168131
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.010504
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.048368
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.222083
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.079452
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.054444
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.00644
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003959
      }
    ]
  }
}