{
  "ticker": {
    "uuid": "86229114-210b-4a48-97a9-9379104c3f99",
    "symbol": "FEUQ",
    "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.172,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.143,
    "boundary_margin": 0.249171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128212,
    "volatility_stability": 0.6804,
    "risk_context": 0.78,
    "current_regime": {
      "move": 0.35266,
      "interruption": -0.08124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.463,
        "direction_boundary": 6.138,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136639
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "direction_boundary": 5.957,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135921
      },
      {
        "date": "2023-09-01",
        "close": 6.607,
        "direction_boundary": 5.812,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2023-09-08",
        "close": 6.559,
        "direction_boundary": 5.87,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2023-09-15",
        "close": 6.671,
        "direction_boundary": 5.681,
        "core_momentum": 0.174265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124432
      },
      {
        "date": "2023-09-22",
        "close": 6.552,
        "direction_boundary": 5.428,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2023-09-29",
        "close": 6.526,
        "direction_boundary": 5.413,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116083
      },
      {
        "date": "2023-10-06",
        "close": 6.463,
        "direction_boundary": 5.445,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2023-10-13",
        "close": 6.53,
        "direction_boundary": 5.407,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114299
      },
      {
        "date": "2023-10-20",
        "close": 6.274,
        "direction_boundary": 5.484,
        "core_momentum": 0.144055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126788
      },
      {
        "date": "2023-10-27",
        "close": 6.238,
        "direction_boundary": 5.73,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126832
      },
      {
        "date": "2023-11-03",
        "close": 6.442,
        "direction_boundary": 5.814,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135376
      },
      {
        "date": "2023-11-10",
        "close": 6.461,
        "direction_boundary": 6.116,
        "core_momentum": 0.056409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135485
      },
      {
        "date": "2023-11-17",
        "close": 6.659,
        "direction_boundary": 6.101,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2023-11-24",
        "close": 6.747,
        "direction_boundary": 6.212,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2023-12-01",
        "close": 6.855,
        "direction_boundary": 6.247,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2023-12-08",
        "close": 6.951,
        "direction_boundary": 6.176,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "direction_boundary": 5.985,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2023-12-22",
        "close": 7.05,
        "direction_boundary": 5.996,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2023-12-29",
        "close": 7.068,
        "direction_boundary": 5.994,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2024-01-05",
        "close": 7.031,
        "direction_boundary": 6.268,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2024-01-12",
        "close": 7.066,
        "direction_boundary": 6.365,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2024-01-19",
        "close": 6.939,
        "direction_boundary": 6.342,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2024-01-26",
        "close": 7.146,
        "direction_boundary": 6.384,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121824
      },
      {
        "date": "2024-02-02",
        "close": 7.161,
        "direction_boundary": 6.451,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2024-02-09",
        "close": 7.159,
        "direction_boundary": 6.402,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2024-02-16",
        "close": 7.266,
        "direction_boundary": 6.462,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113391
      },
      {
        "date": "2024-02-23",
        "close": 7.336,
        "direction_boundary": 6.387,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2024-03-01",
        "close": 7.309,
        "direction_boundary": 6.462,
        "core_momentum": 0.131074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2024-03-08",
        "close": 7.38,
        "direction_boundary": 6.298,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-03-15",
        "close": 7.395,
        "direction_boundary": 6.105,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110815
      },
      {
        "date": "2024-03-22",
        "close": 7.428,
        "direction_boundary": 6.18,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "direction_boundary": 6.423,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2024-04-05",
        "close": 7.341,
        "direction_boundary": 6.442,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2024-04-12",
        "close": 7.344,
        "direction_boundary": 6.573,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-04-19",
        "close": 7.269,
        "direction_boundary": 6.587,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2024-04-26",
        "close": 7.405,
        "direction_boundary": 6.593,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2024-05-03",
        "close": 7.357,
        "direction_boundary": 6.611,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082447
      },
      {
        "date": "2024-05-10",
        "close": 7.588,
        "direction_boundary": 6.608,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2024-05-17",
        "close": 7.622,
        "direction_boundary": 6.651,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082843
      },
      {
        "date": "2024-05-24",
        "close": 7.602,
        "direction_boundary": 6.551,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082707
      },
      {
        "date": "2024-05-31",
        "close": 7.567,
        "direction_boundary": 6.592,
        "core_momentum": 0.147907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081991
      },
      {
        "date": "2024-06-07",
        "close": 7.699,
        "direction_boundary": 6.573,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2024-06-14",
        "close": 7.519,
        "direction_boundary": 6.675,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2024-06-21",
        "close": 7.562,
        "direction_boundary": 6.409,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090806
      },
      {
        "date": "2024-06-28",
        "close": 7.538,
        "direction_boundary": 6.549,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2024-07-05",
        "close": 7.636,
        "direction_boundary": 6.389,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091572
      },
      {
        "date": "2024-07-12",
        "close": 7.759,
        "direction_boundary": 6.602,
        "core_momentum": 0.17525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2024-07-19",
        "close": 7.541,
        "direction_boundary": 6.667,
        "core_momentum": 0.131093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09902
      },
      {
        "date": "2024-07-26",
        "close": 7.569,
        "direction_boundary": 6.727,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091555
      },
      {
        "date": "2024-08-02",
        "close": 7.301,
        "direction_boundary": 6.578,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105822
      },
      {
        "date": "2024-08-09",
        "close": 7.336,
        "direction_boundary": 6.581,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105956
      },
      {
        "date": "2024-08-16",
        "close": 7.518,
        "direction_boundary": 6.463,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109289
      },
      {
        "date": "2024-08-23",
        "close": 7.633,
        "direction_boundary": 6.51,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2024-08-30",
        "close": 7.714,
        "direction_boundary": 6.607,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2024-09-06",
        "close": 7.432,
        "direction_boundary": 6.559,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122839
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "direction_boundary": 6.671,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-09-20",
        "close": 7.581,
        "direction_boundary": 6.552,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2024-09-27",
        "close": 7.809,
        "direction_boundary": 6.526,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-10-04",
        "close": 7.647,
        "direction_boundary": 6.463,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2024-10-11",
        "close": 7.717,
        "direction_boundary": 6.53,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134101
      },
      {
        "date": "2024-10-18",
        "close": 7.72,
        "direction_boundary": 6.274,
        "core_momentum": 0.230475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2024-10-25",
        "close": 7.646,
        "direction_boundary": 6.238,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2024-11-01",
        "close": 7.555,
        "direction_boundary": 6.442,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-11-08",
        "close": 7.498,
        "direction_boundary": 6.461,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125913
      },
      {
        "date": "2024-11-15",
        "close": 7.498,
        "direction_boundary": 6.659,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125715
      },
      {
        "date": "2024-11-22",
        "close": 7.556,
        "direction_boundary": 6.747,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126203
      },
      {
        "date": "2024-11-29",
        "close": 7.561,
        "direction_boundary": 6.855,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126048
      },
      {
        "date": "2024-12-06",
        "close": 7.736,
        "direction_boundary": 6.951,
        "core_momentum": 0.112933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2024-12-13",
        "close": 7.627,
        "direction_boundary": 7.024,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-12-20",
        "close": 7.414,
        "direction_boundary": 7.05,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130882
      },
      {
        "date": "2024-12-27",
        "close": 7.498,
        "direction_boundary": 7.068,
        "core_momentum": 0.060838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131877
      },
      {
        "date": "2025-01-03",
        "close": 7.511,
        "direction_boundary": 7.031,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130557
      },
      {
        "date": "2025-01-10",
        "close": 7.55,
        "direction_boundary": 7.066,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128653
      },
      {
        "date": "2025-01-17",
        "close": 7.745,
        "direction_boundary": 6.939,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127398
      },
      {
        "date": "2025-01-24",
        "close": 7.837,
        "direction_boundary": 7.146,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      },
      {
        "date": "2025-01-31",
        "close": 7.98,
        "direction_boundary": 7.161,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2025-02-07",
        "close": 8.035,
        "direction_boundary": 7.159,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2025-02-14",
        "close": 8.152,
        "direction_boundary": 7.266,
        "core_momentum": 0.121938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2025-02-21",
        "close": 8.223,
        "direction_boundary": 7.336,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2025-02-28",
        "close": 8.198,
        "direction_boundary": 7.309,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-03-07",
        "close": 8.149,
        "direction_boundary": 7.38,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2025-03-14",
        "close": 8.033,
        "direction_boundary": 7.395,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2025-03-21",
        "close": 8.075,
        "direction_boundary": 7.428,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2025-03-28",
        "close": 7.997,
        "direction_boundary": 7.45,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2025-04-04",
        "close": 7.335,
        "direction_boundary": 7.341,
        "core_momentum": -0.000817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2025-04-11",
        "close": 7.243,
        "direction_boundary": 7.344,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2025-04-18",
        "close": 7.52,
        "direction_boundary": 7.269,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160408
      },
      {
        "date": "2025-04-25",
        "close": 7.733,
        "direction_boundary": 7.405,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164768
      },
      {
        "date": "2025-05-02",
        "close": 7.943,
        "direction_boundary": 7.357,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167674
      },
      {
        "date": "2025-05-09",
        "close": 7.989,
        "direction_boundary": 7.588,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167183
      },
      {
        "date": "2025-05-16",
        "close": 8.216,
        "direction_boundary": 7.622,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2025-05-23",
        "close": 8.163,
        "direction_boundary": 7.602,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171275
      },
      {
        "date": "2025-05-30",
        "close": 8.182,
        "direction_boundary": 7.567,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171246
      },
      {
        "date": "2025-06-06",
        "close": 8.267,
        "direction_boundary": 7.699,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2025-06-13",
        "close": 8.206,
        "direction_boundary": 7.519,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-06-20",
        "close": 8.068,
        "direction_boundary": 7.562,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164618
      },
      {
        "date": "2025-06-27",
        "close": 8.152,
        "direction_boundary": 7.538,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-07-04",
        "close": 8.108,
        "direction_boundary": 7.636,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2025-07-11",
        "close": 8.209,
        "direction_boundary": 7.759,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "direction_boundary": 7.541,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162604
      },
      {
        "date": "2025-07-25",
        "close": 8.205,
        "direction_boundary": 7.569,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-08-01",
        "close": 7.959,
        "direction_boundary": 7.301,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166181
      },
      {
        "date": "2025-08-08",
        "close": 8.143,
        "direction_boundary": 7.336,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2025-08-15",
        "close": 8.246,
        "direction_boundary": 7.518,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2025-08-22",
        "close": 8.377,
        "direction_boundary": 7.633,
        "core_momentum": 0.097472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-08-29",
        "close": 8.176,
        "direction_boundary": 7.714,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173124
      },
      {
        "date": "2025-09-05",
        "close": 8.193,
        "direction_boundary": 7.432,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172937
      },
      {
        "date": "2025-09-12",
        "close": 8.261,
        "direction_boundary": 7.58,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-09-19",
        "close": 8.267,
        "direction_boundary": 7.581,
        "core_momentum": 0.090489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171869
      },
      {
        "date": "2025-09-26",
        "close": 8.274,
        "direction_boundary": 7.809,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2025-10-03",
        "close": 8.522,
        "direction_boundary": 7.647,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2025-10-10",
        "close": 8.414,
        "direction_boundary": 7.717,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2025-10-17",
        "close": 8.522,
        "direction_boundary": 7.72,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2025-10-24",
        "close": 8.645,
        "direction_boundary": 7.646,
        "core_momentum": 0.130657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2025-10-31",
        "close": 8.631,
        "direction_boundary": 7.555,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2025-11-07",
        "close": 8.492,
        "direction_boundary": 7.498,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2025-11-14",
        "close": 8.597,
        "direction_boundary": 7.498,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2025-11-21",
        "close": 8.385,
        "direction_boundary": 7.556,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2025-11-28",
        "close": 8.598,
        "direction_boundary": 7.561,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2025-12-05",
        "close": 8.674,
        "direction_boundary": 7.736,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2025-12-12",
        "close": 8.607,
        "direction_boundary": 7.627,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2025-12-19",
        "close": 8.775,
        "direction_boundary": 7.414,
        "core_momentum": 0.183572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "direction_boundary": 7.498,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2026-01-02",
        "close": 8.928,
        "direction_boundary": 7.511,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2026-01-09",
        "close": 9.108,
        "direction_boundary": 7.55,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2026-01-16",
        "close": 9.277,
        "direction_boundary": 7.745,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2026-01-23",
        "close": 9.162,
        "direction_boundary": 7.837,
        "core_momentum": 0.16907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2026-01-30",
        "close": 9.235,
        "direction_boundary": 7.98,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2026-02-06",
        "close": 9.267,
        "direction_boundary": 8.035,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2026-02-13",
        "close": 9.223,
        "direction_boundary": 8.152,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2026-02-20",
        "close": 9.424,
        "direction_boundary": 8.223,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2026-02-27",
        "close": 9.552,
        "direction_boundary": 8.198,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2026-03-06",
        "close": 9.048,
        "direction_boundary": 8.149,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2026-03-13",
        "close": 8.977,
        "direction_boundary": 8.033,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2026-03-20",
        "close": 8.776,
        "direction_boundary": 8.075,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2026-03-27",
        "close": 8.814,
        "direction_boundary": 7.997,
        "core_momentum": 0.102163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2026-04-03",
        "close": 9.089,
        "direction_boundary": 7.335,
        "core_momentum": 0.239127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2026-04-10",
        "close": 9.333,
        "direction_boundary": 7.243,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2026-04-17",
        "close": 9.476,
        "direction_boundary": 7.52,
        "core_momentum": 0.260106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2026-04-24",
        "close": 9.332,
        "direction_boundary": 7.733,
        "core_momentum": 0.206776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2026-05-01",
        "close": 9.338,
        "direction_boundary": 7.943,
        "core_momentum": 0.175626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2026-05-08",
        "close": 9.282,
        "direction_boundary": 7.989,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2026-05-15",
        "close": 9.286,
        "direction_boundary": 8.216,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2026-05-22",
        "close": 9.572,
        "direction_boundary": 8.163,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2026-05-29",
        "close": 9.545,
        "direction_boundary": 8.182,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131009
      },
      {
        "date": "2026-06-05",
        "close": 9.552,
        "direction_boundary": 8.267,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2026-06-12",
        "close": 9.729,
        "direction_boundary": 8.206,
        "core_momentum": 0.185596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2026-06-19",
        "close": 9.757,
        "direction_boundary": 8.068,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2026-06-26",
        "close": 9.836,
        "direction_boundary": 8.152,
        "core_momentum": 0.206575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2026-07-03",
        "close": 10.028,
        "direction_boundary": 8.108,
        "core_momentum": 0.236803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2026-07-10",
        "close": 9.876,
        "direction_boundary": 8.209,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 8.17,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 8.205,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2026-07-31",
        "close": 10.044,
        "direction_boundary": 7.959,
        "core_momentum": 0.261968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2026-08-07",
        "close": 10.172,
        "direction_boundary": 8.143,
        "core_momentum": 0.249171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.463,
        "volume": 3094
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "volume": 1970
      },
      {
        "date": "2023-09-01",
        "close": 6.607,
        "volume": 4129
      },
      {
        "date": "2023-09-08",
        "close": 6.559,
        "volume": 5631
      },
      {
        "date": "2023-09-15",
        "close": 6.671,
        "volume": 3818
      },
      {
        "date": "2023-09-22",
        "close": 6.552,
        "volume": 4140
      },
      {
        "date": "2023-09-29",
        "close": 6.526,
        "volume": 3589
      },
      {
        "date": "2023-10-06",
        "close": 6.463,
        "volume": 2381
      },
      {
        "date": "2023-10-13",
        "close": 6.53,
        "volume": 329
      },
      {
        "date": "2023-10-20",
        "close": 6.274,
        "volume": 10617
      },
      {
        "date": "2023-10-27",
        "close": 6.238,
        "volume": 718
      },
      {
        "date": "2023-11-03",
        "close": 6.442,
        "volume": 1206
      },
      {
        "date": "2023-11-10",
        "close": 6.461,
        "volume": 2095
      },
      {
        "date": "2023-11-17",
        "close": 6.659,
        "volume": 1856
      },
      {
        "date": "2023-11-24",
        "close": 6.747,
        "volume": 5336
      },
      {
        "date": "2023-12-01",
        "close": 6.855,
        "volume": 1904
      },
      {
        "date": "2023-12-08",
        "close": 6.951,
        "volume": 225
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "volume": 22997
      },
      {
        "date": "2023-12-22",
        "close": 7.05,
        "volume": 1709
      },
      {
        "date": "2023-12-29",
        "close": 7.068,
        "volume": 27275
      },
      {
        "date": "2024-01-05",
        "close": 7.031,
        "volume": 1054
      },
      {
        "date": "2024-01-12",
        "close": 7.066,
        "volume": 3039
      },
      {
        "date": "2024-01-19",
        "close": 6.939,
        "volume": 4976
      },
      {
        "date": "2024-01-26",
        "close": 7.146,
        "volume": 2134
      },
      {
        "date": "2024-02-02",
        "close": 7.161,
        "volume": 4258
      },
      {
        "date": "2024-02-09",
        "close": 7.159,
        "volume": 13607
      },
      {
        "date": "2024-02-16",
        "close": 7.266,
        "volume": 8786
      },
      {
        "date": "2024-02-23",
        "close": 7.336,
        "volume": 42760
      },
      {
        "date": "2024-03-01",
        "close": 7.309,
        "volume": 8513
      },
      {
        "date": "2024-03-08",
        "close": 7.38,
        "volume": 6536
      },
      {
        "date": "2024-03-15",
        "close": 7.395,
        "volume": 12762
      },
      {
        "date": "2024-03-22",
        "close": 7.428,
        "volume": 23930
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "volume": 45
      },
      {
        "date": "2024-04-05",
        "close": 7.341,
        "volume": 5129
      },
      {
        "date": "2024-04-12",
        "close": 7.344,
        "volume": 52968
      },
      {
        "date": "2024-04-19",
        "close": 7.269,
        "volume": 4609
      },
      {
        "date": "2024-04-26",
        "close": 7.405,
        "volume": 5368
      },
      {
        "date": "2024-05-03",
        "close": 7.357,
        "volume": 1273
      },
      {
        "date": "2024-05-10",
        "close": 7.588,
        "volume": 638
      },
      {
        "date": "2024-05-17",
        "close": 7.622,
        "volume": 2568
      },
      {
        "date": "2024-05-24",
        "close": 7.602,
        "volume": 1453
      },
      {
        "date": "2024-05-31",
        "close": 7.567,
        "volume": 2013
      },
      {
        "date": "2024-06-07",
        "close": 7.699,
        "volume": 945
      },
      {
        "date": "2024-06-14",
        "close": 7.519,
        "volume": 10891
      },
      {
        "date": "2024-06-21",
        "close": 7.562,
        "volume": 2444
      },
      {
        "date": "2024-06-28",
        "close": 7.538,
        "volume": 4807
      },
      {
        "date": "2024-07-05",
        "close": 7.636,
        "volume": 12570
      },
      {
        "date": "2024-07-12",
        "close": 7.759,
        "volume": 36907
      },
      {
        "date": "2024-07-19",
        "close": 7.541,
        "volume": 1020
      },
      {
        "date": "2024-07-26",
        "close": 7.569,
        "volume": 2333
      },
      {
        "date": "2024-08-02",
        "close": 7.301,
        "volume": 2396
      },
      {
        "date": "2024-08-09",
        "close": 7.336,
        "volume": 4738
      },
      {
        "date": "2024-08-16",
        "close": 7.518,
        "volume": 3138
      },
      {
        "date": "2024-08-23",
        "close": 7.633,
        "volume": 3552
      },
      {
        "date": "2024-08-30",
        "close": 7.714,
        "volume": 4208
      },
      {
        "date": "2024-09-06",
        "close": 7.432,
        "volume": 6521
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "volume": 8236
      },
      {
        "date": "2024-09-20",
        "close": 7.581,
        "volume": 3129
      },
      {
        "date": "2024-09-27",
        "close": 7.809,
        "volume": 1448
      },
      {
        "date": "2024-10-04",
        "close": 7.647,
        "volume": 12228
      },
      {
        "date": "2024-10-11",
        "close": 7.717,
        "volume": 2266
      },
      {
        "date": "2024-10-18",
        "close": 7.72,
        "volume": 8964
      },
      {
        "date": "2024-10-25",
        "close": 7.646,
        "volume": 8020
      },
      {
        "date": "2024-11-01",
        "close": 7.555,
        "volume": 3908
      },
      {
        "date": "2024-11-08",
        "close": 7.498,
        "volume": 2014
      },
      {
        "date": "2024-11-15",
        "close": 7.498,
        "volume": 4951
      },
      {
        "date": "2024-11-22",
        "close": 7.556,
        "volume": 6819
      },
      {
        "date": "2024-11-29",
        "close": 7.561,
        "volume": 1507
      },
      {
        "date": "2024-12-06",
        "close": 7.736,
        "volume": 6373
      },
      {
        "date": "2024-12-13",
        "close": 7.627,
        "volume": 820
      },
      {
        "date": "2024-12-20",
        "close": 7.414,
        "volume": 11666
      },
      {
        "date": "2024-12-27",
        "close": 7.498,
        "volume": 2058
      },
      {
        "date": "2025-01-03",
        "close": 7.511,
        "volume": 6063
      },
      {
        "date": "2025-01-10",
        "close": 7.55,
        "volume": 6460
      },
      {
        "date": "2025-01-17",
        "close": 7.745,
        "volume": 2119
      },
      {
        "date": "2025-01-24",
        "close": 7.837,
        "volume": 7761
      },
      {
        "date": "2025-01-31",
        "close": 7.98,
        "volume": 6211
      },
      {
        "date": "2025-02-07",
        "close": 8.035,
        "volume": 17015
      },
      {
        "date": "2025-02-14",
        "close": 8.152,
        "volume": 1159
      },
      {
        "date": "2025-02-21",
        "close": 8.223,
        "volume": 7824
      },
      {
        "date": "2025-02-28",
        "close": 8.198,
        "volume": 9328
      },
      {
        "date": "2025-03-07",
        "close": 8.149,
        "volume": 5794
      },
      {
        "date": "2025-03-14",
        "close": 8.033,
        "volume": 17796
      },
      {
        "date": "2025-03-21",
        "close": 8.075,
        "volume": 6482
      },
      {
        "date": "2025-03-28",
        "close": 7.997,
        "volume": 9843
      },
      {
        "date": "2025-04-04",
        "close": 7.335,
        "volume": 29569
      },
      {
        "date": "2025-04-11",
        "close": 7.243,
        "volume": 22227
      },
      {
        "date": "2025-04-18",
        "close": 7.52,
        "volume": 14309
      },
      {
        "date": "2025-04-25",
        "close": 7.733,
        "volume": 30816
      },
      {
        "date": "2025-05-02",
        "close": 7.943,
        "volume": 11765
      },
      {
        "date": "2025-05-09",
        "close": 7.989,
        "volume": 25621
      },
      {
        "date": "2025-05-16",
        "close": 8.216,
        "volume": 16366
      },
      {
        "date": "2025-05-23",
        "close": 8.163,
        "volume": 10378
      },
      {
        "date": "2025-05-30",
        "close": 8.182,
        "volume": 2154
      },
      {
        "date": "2025-06-06",
        "close": 8.267,
        "volume": 18352
      },
      {
        "date": "2025-06-13",
        "close": 8.206,
        "volume": 5415
      },
      {
        "date": "2025-06-20",
        "close": 8.068,
        "volume": 15533
      },
      {
        "date": "2025-06-27",
        "close": 8.152,
        "volume": 8980
      },
      {
        "date": "2025-07-04",
        "close": 8.108,
        "volume": 19276
      },
      {
        "date": "2025-07-11",
        "close": 8.209,
        "volume": 9316
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "volume": 11136
      },
      {
        "date": "2025-07-25",
        "close": 8.205,
        "volume": 6157
      },
      {
        "date": "2025-08-01",
        "close": 7.959,
        "volume": 25574
      },
      {
        "date": "2025-08-08",
        "close": 8.143,
        "volume": 17663
      },
      {
        "date": "2025-08-15",
        "close": 8.246,
        "volume": 20276
      },
      {
        "date": "2025-08-22",
        "close": 8.377,
        "volume": 9407
      },
      {
        "date": "2025-08-29",
        "close": 8.176,
        "volume": 3236
      },
      {
        "date": "2025-09-05",
        "close": 8.193,
        "volume": 18899
      },
      {
        "date": "2025-09-12",
        "close": 8.261,
        "volume": 27199
      },
      {
        "date": "2025-09-19",
        "close": 8.267,
        "volume": 17524
      },
      {
        "date": "2025-09-26",
        "close": 8.274,
        "volume": 31245
      },
      {
        "date": "2025-10-03",
        "close": 8.522,
        "volume": 19079
      },
      {
        "date": "2025-10-10",
        "close": 8.414,
        "volume": 5688
      },
      {
        "date": "2025-10-17",
        "close": 8.522,
        "volume": 24786
      },
      {
        "date": "2025-10-24",
        "close": 8.645,
        "volume": 1839
      },
      {
        "date": "2025-10-31",
        "close": 8.631,
        "volume": 32452
      },
      {
        "date": "2025-11-07",
        "close": 8.492,
        "volume": 27536
      },
      {
        "date": "2025-11-14",
        "close": 8.597,
        "volume": 3967
      },
      {
        "date": "2025-11-21",
        "close": 8.385,
        "volume": 28354
      },
      {
        "date": "2025-11-28",
        "close": 8.598,
        "volume": 1912
      },
      {
        "date": "2025-12-05",
        "close": 8.674,
        "volume": 18880
      },
      {
        "date": "2025-12-12",
        "close": 8.607,
        "volume": 9257
      },
      {
        "date": "2025-12-19",
        "close": 8.775,
        "volume": 13020
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "volume": 18347
      },
      {
        "date": "2026-01-02",
        "close": 8.928,
        "volume": 34499
      },
      {
        "date": "2026-01-09",
        "close": 9.108,
        "volume": 17163
      },
      {
        "date": "2026-01-16",
        "close": 9.277,
        "volume": 36569
      },
      {
        "date": "2026-01-23",
        "close": 9.162,
        "volume": 21208
      },
      {
        "date": "2026-01-30",
        "close": 9.235,
        "volume": 17374
      },
      {
        "date": "2026-02-06",
        "close": 9.267,
        "volume": 26787
      },
      {
        "date": "2026-02-13",
        "close": 9.223,
        "volume": 31118
      },
      {
        "date": "2026-02-20",
        "close": 9.424,
        "volume": 28304
      },
      {
        "date": "2026-02-27",
        "close": 9.552,
        "volume": 30952
      },
      {
        "date": "2026-03-06",
        "close": 9.048,
        "volume": 39348
      },
      {
        "date": "2026-03-13",
        "close": 8.977,
        "volume": 32072
      },
      {
        "date": "2026-03-20",
        "close": 8.776,
        "volume": 24032
      },
      {
        "date": "2026-03-27",
        "close": 8.814,
        "volume": 15802
      },
      {
        "date": "2026-04-03",
        "close": 9.089,
        "volume": 20770
      },
      {
        "date": "2026-04-10",
        "close": 9.333,
        "volume": 13738
      },
      {
        "date": "2026-04-17",
        "close": 9.476,
        "volume": 28097
      },
      {
        "date": "2026-04-24",
        "close": 9.332,
        "volume": 21476
      },
      {
        "date": "2026-05-01",
        "close": 9.338,
        "volume": 18214
      },
      {
        "date": "2026-05-08",
        "close": 9.282,
        "volume": 27248
      },
      {
        "date": "2026-05-15",
        "close": 9.286,
        "volume": 17212
      },
      {
        "date": "2026-05-22",
        "close": 9.572,
        "volume": 9402
      },
      {
        "date": "2026-05-29",
        "close": 9.545,
        "volume": 10058
      },
      {
        "date": "2026-06-05",
        "close": 9.552,
        "volume": 1421
      },
      {
        "date": "2026-06-12",
        "close": 9.729,
        "volume": 225
      },
      {
        "date": "2026-06-19",
        "close": 9.757,
        "volume": 346
      },
      {
        "date": "2026-06-26",
        "close": 9.836,
        "volume": 783
      },
      {
        "date": "2026-07-03",
        "close": 10.028,
        "volume": 16372
      },
      {
        "date": "2026-07-10",
        "close": 9.876,
        "volume": 26658
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 20685
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 12768
      },
      {
        "date": "2026-07-31",
        "close": 10.044,
        "volume": 35599
      },
      {
        "date": "2026-08-07",
        "close": 10.172,
        "volume": 124667
      }
    ],
    "sharemaestro_context": {
      "trend": 9.4634,
      "fair_value": 7.999301,
      "market_activity": 63.946291,
      "market_dynamics": 1.386504,
      "relative_strength": 3.809907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00614,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035299,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059077,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.025533
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12683
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.062829
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013935
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.055201
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012543
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35266
      }
    ]
  }
}