{
  "ticker": {
    "uuid": "86250201-3f45-4f23-aafa-2a80de2820c2",
    "symbol": "BX",
    "name": "Blackstone Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.992325,
    "boundary_margin": -0.163802,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335565,
    "volatility_stability": 0.9186,
    "risk_context": 0.298,
    "current_regime": {
      "move": 0.137874,
      "interruption": 0.188817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.672865,
        "direction_boundary": 91.564226,
        "core_momentum": -0.009735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363333
      },
      {
        "date": "2023-08-25",
        "close": 91.536242,
        "direction_boundary": 87.353867,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2023-09-01",
        "close": 95.972525,
        "direction_boundary": 83.161236,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359643
      },
      {
        "date": "2023-09-08",
        "close": 103.485735,
        "direction_boundary": 88.346625,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2023-09-15",
        "close": 104.514438,
        "direction_boundary": 81.707554,
        "core_momentum": 0.279128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2023-09-22",
        "close": 102.117192,
        "direction_boundary": 74.013677,
        "core_momentum": 0.379707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311877
      },
      {
        "date": "2023-09-29",
        "close": 98.406511,
        "direction_boundary": 74.190955,
        "core_momentum": 0.326395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314857
      },
      {
        "date": "2023-10-06",
        "close": 96.560356,
        "direction_boundary": 76.566484,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2023-10-13",
        "close": 95.338771,
        "direction_boundary": 74.56324,
        "core_momentum": 0.27863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297702
      },
      {
        "date": "2023-10-20",
        "close": 86.723379,
        "direction_boundary": 75.724412,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324336
      },
      {
        "date": "2023-10-27",
        "close": 83.040253,
        "direction_boundary": 83.391698,
        "core_momentum": -0.004214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330446
      },
      {
        "date": "2023-11-03",
        "close": 93.502528,
        "direction_boundary": 80.581546,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345831
      },
      {
        "date": "2023-11-10",
        "close": 91.408219,
        "direction_boundary": 97.344011,
        "core_momentum": -0.060977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348524
      },
      {
        "date": "2023-11-17",
        "close": 97.264869,
        "direction_boundary": 82.049268,
        "core_momentum": 0.185445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2023-11-24",
        "close": 99.155307,
        "direction_boundary": 80.545748,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35554
      },
      {
        "date": "2023-12-01",
        "close": 105.901575,
        "direction_boundary": 76.214176,
        "core_momentum": 0.389526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2023-12-08",
        "close": 104.316943,
        "direction_boundary": 70.235892,
        "core_momentum": 0.485237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362847
      },
      {
        "date": "2023-12-15",
        "close": 119.885253,
        "direction_boundary": 67.470488,
        "core_momentum": 0.776855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403827
      },
      {
        "date": "2023-12-22",
        "close": 121.108477,
        "direction_boundary": 67.040911,
        "core_momentum": 0.806486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397192
      },
      {
        "date": "2023-12-29",
        "close": 121.321615,
        "direction_boundary": 66.396545,
        "core_momentum": 0.827228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2024-01-05",
        "close": 113.250188,
        "direction_boundary": 70.898157,
        "core_momentum": 0.597364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408316
      },
      {
        "date": "2024-01-12",
        "close": 110.590601,
        "direction_boundary": 76.106782,
        "core_momentum": 0.453098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2024-01-19",
        "close": 110.349663,
        "direction_boundary": 76.079934,
        "core_momentum": 0.450444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2024-01-26",
        "close": 115.437164,
        "direction_boundary": 85.790171,
        "core_momentum": 0.345576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2024-02-02",
        "close": 116.113645,
        "direction_boundary": 87.741168,
        "core_momentum": 0.323366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-02-09",
        "close": 119.213494,
        "direction_boundary": 84.127818,
        "core_momentum": 0.417052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2024-02-16",
        "close": 119.409569,
        "direction_boundary": 84.48012,
        "core_momentum": 0.413464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2024-02-23",
        "close": 116.813912,
        "direction_boundary": 80.451235,
        "core_momentum": 0.451984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375249
      },
      {
        "date": "2024-03-01",
        "close": 119.596307,
        "direction_boundary": 82.402444,
        "core_momentum": 0.451368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371873
      },
      {
        "date": "2024-03-08",
        "close": 117.635559,
        "direction_boundary": 72.465731,
        "core_momentum": 0.623327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360466
      },
      {
        "date": "2024-03-15",
        "close": 116.683195,
        "direction_boundary": 76.684317,
        "core_momentum": 0.521604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360836
      },
      {
        "date": "2024-03-22",
        "close": 119.381558,
        "direction_boundary": 75.826147,
        "core_momentum": 0.574412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359482
      },
      {
        "date": "2024-03-29",
        "close": 122.658809,
        "direction_boundary": 79.349163,
        "core_momentum": 0.545811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355103
      },
      {
        "date": "2024-04-05",
        "close": 119.120125,
        "direction_boundary": 74.245306,
        "core_momentum": 0.604413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2024-04-12",
        "close": 115.282661,
        "direction_boundary": 77.072752,
        "core_momentum": 0.495764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2024-04-19",
        "close": 110.548854,
        "direction_boundary": 80.803536,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337181
      },
      {
        "date": "2024-04-26",
        "close": 115.142607,
        "direction_boundary": 81.435872,
        "core_momentum": 0.413905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330989
      },
      {
        "date": "2024-05-03",
        "close": 110.912534,
        "direction_boundary": 74.899488,
        "core_momentum": 0.480818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300281
      },
      {
        "date": "2024-05-10",
        "close": 116.599633,
        "direction_boundary": 75.537629,
        "core_momentum": 0.543597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303032
      },
      {
        "date": "2024-05-17",
        "close": 118.131859,
        "direction_boundary": 75.738187,
        "core_momentum": 0.55974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293441
      },
      {
        "date": "2024-05-24",
        "close": 116.223626,
        "direction_boundary": 78.126657,
        "core_momentum": 0.487631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294724
      },
      {
        "date": "2024-05-31",
        "close": 113.271975,
        "direction_boundary": 81.135035,
        "core_momentum": 0.396092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284803
      },
      {
        "date": "2024-06-07",
        "close": 110.564727,
        "direction_boundary": 80.396615,
        "core_momentum": 0.375241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286211
      },
      {
        "date": "2024-06-14",
        "close": 113.976987,
        "direction_boundary": 83.076806,
        "core_momentum": 0.371947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212438
      },
      {
        "date": "2024-06-21",
        "close": 116.674834,
        "direction_boundary": 80.077544,
        "core_momentum": 0.457023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214728
      },
      {
        "date": "2024-06-28",
        "close": 116.374029,
        "direction_boundary": 84.754204,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214683
      },
      {
        "date": "2024-07-05",
        "close": 115.358811,
        "direction_boundary": 83.787877,
        "core_momentum": 0.376796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192016
      },
      {
        "date": "2024-07-12",
        "close": 121.562919,
        "direction_boundary": 94.836828,
        "core_momentum": 0.281811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2024-07-19",
        "close": 130.276871,
        "direction_boundary": 95.620829,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220706
      },
      {
        "date": "2024-07-26",
        "close": 133.482327,
        "direction_boundary": 96.486877,
        "core_momentum": 0.383425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2024-08-02",
        "close": 125.796636,
        "direction_boundary": 94.355991,
        "core_momentum": 0.333213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-08-09",
        "close": 123.79221,
        "direction_boundary": 90.351396,
        "core_momentum": 0.37012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2024-08-16",
        "close": 126.959581,
        "direction_boundary": 90.672865,
        "core_momentum": 0.400194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2024-08-23",
        "close": 131.687001,
        "direction_boundary": 91.536242,
        "core_momentum": 0.438632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2024-08-30",
        "close": 134.599092,
        "direction_boundary": 95.972525,
        "core_momentum": 0.402475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2024-09-06",
        "close": 129.644756,
        "direction_boundary": 103.485735,
        "core_momentum": 0.252779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24168
      },
      {
        "date": "2024-09-13",
        "close": 142.947715,
        "direction_boundary": 104.514438,
        "core_momentum": 0.367732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273709
      },
      {
        "date": "2024-09-20",
        "close": 149.499918,
        "direction_boundary": 102.117192,
        "core_momentum": 0.464003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2024-09-27",
        "close": 146.493279,
        "direction_boundary": 98.406511,
        "core_momentum": 0.488654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2024-10-04",
        "close": 143.637918,
        "direction_boundary": 96.560356,
        "core_momentum": 0.487545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277099
      },
      {
        "date": "2024-10-11",
        "close": 144.69686,
        "direction_boundary": 95.338771,
        "core_momentum": 0.517713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2024-10-18",
        "close": 162.963609,
        "direction_boundary": 86.723379,
        "core_momentum": 0.87912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2024-10-25",
        "close": 158.368557,
        "direction_boundary": 83.040253,
        "core_momentum": 0.90713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2024-11-01",
        "close": 159.778029,
        "direction_boundary": 93.502528,
        "core_momentum": 0.70881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296005
      },
      {
        "date": "2024-11-08",
        "close": 168.634525,
        "direction_boundary": 91.408219,
        "core_momentum": 0.844851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2024-11-15",
        "close": 172.388083,
        "direction_boundary": 97.264869,
        "core_momentum": 0.772357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2024-11-22",
        "close": 189.150807,
        "direction_boundary": 99.155307,
        "core_momentum": 0.907622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2024-11-29",
        "close": 181.586675,
        "direction_boundary": 105.901575,
        "core_momentum": 0.714674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2024-12-06",
        "close": 177.70008,
        "direction_boundary": 104.316943,
        "core_momentum": 0.703463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2024-12-13",
        "close": 179.04946,
        "direction_boundary": 119.885253,
        "core_momentum": 0.493507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2024-12-20",
        "close": 162.343752,
        "direction_boundary": 121.108477,
        "core_momentum": 0.340482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35461
      },
      {
        "date": "2024-12-27",
        "close": 165.356101,
        "direction_boundary": 121.321615,
        "core_momentum": 0.362957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2025-01-03",
        "close": 167.16161,
        "direction_boundary": 113.250188,
        "core_momentum": 0.476038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352568
      },
      {
        "date": "2025-01-10",
        "close": 156.651648,
        "direction_boundary": 110.590601,
        "core_momentum": 0.416501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364535
      },
      {
        "date": "2025-01-17",
        "close": 171.000692,
        "direction_boundary": 110.349663,
        "core_momentum": 0.549626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371373
      },
      {
        "date": "2025-01-24",
        "close": 177.45301,
        "direction_boundary": 115.437164,
        "core_momentum": 0.537226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2025-01-31",
        "close": 168.301931,
        "direction_boundary": 116.113645,
        "core_momentum": 0.449459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370441
      },
      {
        "date": "2025-02-07",
        "close": 161.802099,
        "direction_boundary": 119.213494,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375254
      },
      {
        "date": "2025-02-14",
        "close": 157.979935,
        "direction_boundary": 119.409569,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37752
      },
      {
        "date": "2025-02-21",
        "close": 151.788777,
        "direction_boundary": 116.813912,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381009
      },
      {
        "date": "2025-02-28",
        "close": 154.453083,
        "direction_boundary": 119.596307,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380674
      },
      {
        "date": "2025-03-07",
        "close": 139.109364,
        "direction_boundary": 117.635559,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406287
      },
      {
        "date": "2025-03-14",
        "close": 135.02665,
        "direction_boundary": 116.683195,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384568
      },
      {
        "date": "2025-03-21",
        "close": 142.118688,
        "direction_boundary": 119.381558,
        "core_momentum": 0.190458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386225
      },
      {
        "date": "2025-03-28",
        "close": 132.362344,
        "direction_boundary": 122.658809,
        "core_momentum": 0.07911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397323
      },
      {
        "date": "2025-04-04",
        "close": 119.836272,
        "direction_boundary": 119.120125,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418479
      },
      {
        "date": "2025-04-11",
        "close": 121.887212,
        "direction_boundary": 115.282661,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419349
      },
      {
        "date": "2025-04-18",
        "close": 124.963623,
        "direction_boundary": 110.548854,
        "core_momentum": 0.130393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381667
      },
      {
        "date": "2025-04-25",
        "close": 127.330831,
        "direction_boundary": 115.142607,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382754
      },
      {
        "date": "2025-05-02",
        "close": 132.617978,
        "direction_boundary": 110.912534,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388129
      },
      {
        "date": "2025-05-09",
        "close": 134.519138,
        "direction_boundary": 116.599633,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379432
      },
      {
        "date": "2025-05-16",
        "close": 141.573696,
        "direction_boundary": 118.131859,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386227
      },
      {
        "date": "2025-05-23",
        "close": 131.363405,
        "direction_boundary": 116.223626,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368665
      },
      {
        "date": "2025-05-30",
        "close": 133.911153,
        "direction_boundary": 113.271975,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369337
      },
      {
        "date": "2025-06-06",
        "close": 135.542097,
        "direction_boundary": 110.564727,
        "core_momentum": 0.225907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370486
      },
      {
        "date": "2025-06-13",
        "close": 131.643271,
        "direction_boundary": 113.976987,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370424
      },
      {
        "date": "2025-06-20",
        "close": 132.878543,
        "direction_boundary": 116.674834,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349847
      },
      {
        "date": "2025-06-27",
        "close": 145.829593,
        "direction_boundary": 116.374029,
        "core_momentum": 0.253111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375349
      },
      {
        "date": "2025-07-04",
        "close": 149.709117,
        "direction_boundary": 115.358811,
        "core_momentum": 0.297769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377239
      },
      {
        "date": "2025-07-11",
        "close": 156.339051,
        "direction_boundary": 121.562919,
        "core_momentum": 0.286075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372245
      },
      {
        "date": "2025-07-18",
        "close": 162.824227,
        "direction_boundary": 130.276871,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35542
      },
      {
        "date": "2025-07-25",
        "close": 171.876451,
        "direction_boundary": 133.482327,
        "core_momentum": 0.287635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359917
      },
      {
        "date": "2025-08-01",
        "close": 164.44552,
        "direction_boundary": 125.796636,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3576
      },
      {
        "date": "2025-08-08",
        "close": 163.992325,
        "direction_boundary": 123.79221,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353295
      },
      {
        "date": "2025-08-15",
        "close": 166.623426,
        "direction_boundary": 126.959581,
        "core_momentum": 0.312413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352104
      },
      {
        "date": "2025-08-22",
        "close": 165.536034,
        "direction_boundary": 131.687001,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34714
      },
      {
        "date": "2025-08-29",
        "close": 166.409831,
        "direction_boundary": 134.599092,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346564
      },
      {
        "date": "2025-09-05",
        "close": 165.040882,
        "direction_boundary": 129.644756,
        "core_momentum": 0.273024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31069
      },
      {
        "date": "2025-09-12",
        "close": 176.070145,
        "direction_boundary": 142.947715,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316152
      },
      {
        "date": "2025-09-19",
        "close": 182.157599,
        "direction_boundary": 149.499918,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312572
      },
      {
        "date": "2025-09-26",
        "close": 170.215703,
        "direction_boundary": 146.493279,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2025-10-03",
        "close": 163.545718,
        "direction_boundary": 143.637918,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278406
      },
      {
        "date": "2025-10-10",
        "close": 149.293114,
        "direction_boundary": 144.69686,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312787
      },
      {
        "date": "2025-10-17",
        "close": 151.759164,
        "direction_boundary": 162.963609,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312075
      },
      {
        "date": "2025-10-24",
        "close": 150.098949,
        "direction_boundary": 158.368557,
        "core_momentum": -0.052217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31265
      },
      {
        "date": "2025-10-31",
        "close": 142.370698,
        "direction_boundary": 159.778029,
        "core_momentum": -0.108947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31894
      },
      {
        "date": "2025-11-07",
        "close": 142.956702,
        "direction_boundary": 168.634525,
        "core_momentum": -0.152269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318518
      },
      {
        "date": "2025-11-14",
        "close": 138.548691,
        "direction_boundary": 172.388083,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2025-11-21",
        "close": 139.753547,
        "direction_boundary": 189.150807,
        "core_momentum": -0.261153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295168
      },
      {
        "date": "2025-11-28",
        "close": 143.42689,
        "direction_boundary": 181.586675,
        "core_momentum": -0.210146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296083
      },
      {
        "date": "2025-12-05",
        "close": 149.039758,
        "direction_boundary": 177.70008,
        "core_momentum": -0.161285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299981
      },
      {
        "date": "2025-12-12",
        "close": 148.089586,
        "direction_boundary": 179.04946,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296637
      },
      {
        "date": "2025-12-19",
        "close": 148.491205,
        "direction_boundary": 162.343752,
        "core_momentum": -0.085328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296565
      },
      {
        "date": "2025-12-26",
        "close": 152.233117,
        "direction_boundary": 165.356101,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269625
      },
      {
        "date": "2026-01-02",
        "close": 155.553819,
        "direction_boundary": 167.16161,
        "core_momentum": -0.069441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268848
      },
      {
        "date": "2026-01-09",
        "close": 154.39794,
        "direction_boundary": 156.651648,
        "core_momentum": -0.014387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262175
      },
      {
        "date": "2026-01-16",
        "close": 160.157742,
        "direction_boundary": 171.000692,
        "core_momentum": -0.063409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260971
      },
      {
        "date": "2026-01-23",
        "close": 147.403896,
        "direction_boundary": 177.45301,
        "core_momentum": -0.169336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272451
      },
      {
        "date": "2026-01-30",
        "close": 139.508658,
        "direction_boundary": 168.301931,
        "core_momentum": -0.171081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275896
      },
      {
        "date": "2026-02-06",
        "close": 127.038884,
        "direction_boundary": 161.802099,
        "core_momentum": -0.21485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2026-02-13",
        "close": 128.647625,
        "direction_boundary": 157.979935,
        "core_momentum": -0.185671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300635
      },
      {
        "date": "2026-02-20",
        "close": 120.137821,
        "direction_boundary": 151.788777,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "date": "2026-02-27",
        "close": 112.311576,
        "direction_boundary": 154.453083,
        "core_momentum": -0.272843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319278
      },
      {
        "date": "2026-03-06",
        "close": 109.369304,
        "direction_boundary": 139.109364,
        "core_momentum": -0.213789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319499
      },
      {
        "date": "2026-03-13",
        "close": 105.7831,
        "direction_boundary": 135.02665,
        "core_momentum": -0.216576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29831
      },
      {
        "date": "2026-03-20",
        "close": 109.399024,
        "direction_boundary": 142.118688,
        "core_momentum": -0.230228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298174
      },
      {
        "date": "2026-03-27",
        "close": 107.061057,
        "direction_boundary": 132.362344,
        "core_momentum": -0.191152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2026-04-03",
        "close": 111.994563,
        "direction_boundary": 119.836272,
        "core_momentum": -0.065437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2026-04-10",
        "close": 113.757945,
        "direction_boundary": 121.887212,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2026-04-17",
        "close": 127.874907,
        "direction_boundary": 124.963623,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331576
      },
      {
        "date": "2026-04-24",
        "close": 120.514274,
        "direction_boundary": 127.330831,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339527
      },
      {
        "date": "2026-05-01",
        "close": 125.170394,
        "direction_boundary": 132.617978,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2026-05-08",
        "close": 123.77,
        "direction_boundary": 134.519138,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2026-05-15",
        "close": 117.89,
        "direction_boundary": 141.573696,
        "core_momentum": -0.167289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342434
      },
      {
        "date": "2026-05-22",
        "close": 118.51,
        "direction_boundary": 131.363405,
        "core_momentum": -0.097846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342171
      },
      {
        "date": "2026-05-29",
        "close": 116.97,
        "direction_boundary": 133.911153,
        "core_momentum": -0.12651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339072
      },
      {
        "date": "2026-06-05",
        "close": 115.35,
        "direction_boundary": 135.542097,
        "core_momentum": -0.148973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332504
      },
      {
        "date": "2026-06-12",
        "close": 122.79,
        "direction_boundary": 131.643271,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347335
      },
      {
        "date": "2026-06-19",
        "close": 123.79,
        "direction_boundary": 132.878543,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347724
      },
      {
        "date": "2026-06-26",
        "close": 115.4,
        "direction_boundary": 145.829593,
        "core_momentum": -0.208665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355202
      },
      {
        "date": "2026-07-03",
        "close": 121.615139,
        "direction_boundary": 149.709117,
        "core_momentum": -0.187657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2026-07-10",
        "close": 121.922198,
        "direction_boundary": 156.339051,
        "core_momentum": -0.220142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363668
      },
      {
        "date": "2026-07-17",
        "close": 125.705956,
        "direction_boundary": 162.824227,
        "core_momentum": -0.227965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2026-07-24",
        "close": 128.76664,
        "direction_boundary": 171.876451,
        "core_momentum": -0.250819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348868
      },
      {
        "date": "2026-07-31",
        "close": 126.537986,
        "direction_boundary": 164.44552,
        "core_momentum": -0.230517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341952
      },
      {
        "date": "2026-08-07",
        "close": 137.13,
        "direction_boundary": 163.992325,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.672865,
        "volume": 13128033
      },
      {
        "date": "2023-08-25",
        "close": 91.536242,
        "volume": 9930598
      },
      {
        "date": "2023-09-01",
        "close": 95.972525,
        "volume": 17072964
      },
      {
        "date": "2023-09-08",
        "close": 103.485735,
        "volume": 46668686
      },
      {
        "date": "2023-09-15",
        "close": 104.514438,
        "volume": 143649352
      },
      {
        "date": "2023-09-22",
        "close": 102.117192,
        "volume": 29468440
      },
      {
        "date": "2023-09-29",
        "close": 98.406511,
        "volume": 23840563
      },
      {
        "date": "2023-10-06",
        "close": 96.560356,
        "volume": 17205112
      },
      {
        "date": "2023-10-13",
        "close": 95.338771,
        "volume": 13821339
      },
      {
        "date": "2023-10-20",
        "close": 86.723379,
        "volume": 27783852
      },
      {
        "date": "2023-10-27",
        "close": 83.040253,
        "volume": 18469074
      },
      {
        "date": "2023-11-03",
        "close": 93.502528,
        "volume": 19552420
      },
      {
        "date": "2023-11-10",
        "close": 91.408219,
        "volume": 13625844
      },
      {
        "date": "2023-11-17",
        "close": 97.264869,
        "volume": 15704901
      },
      {
        "date": "2023-11-24",
        "close": 99.155307,
        "volume": 7870904
      },
      {
        "date": "2023-12-01",
        "close": 105.901575,
        "volume": 17363847
      },
      {
        "date": "2023-12-08",
        "close": 104.316943,
        "volume": 19678132
      },
      {
        "date": "2023-12-15",
        "close": 119.885253,
        "volume": 26620025
      },
      {
        "date": "2023-12-22",
        "close": 121.108477,
        "volume": 22404244
      },
      {
        "date": "2023-12-29",
        "close": 121.321615,
        "volume": 10180744
      },
      {
        "date": "2024-01-05",
        "close": 113.250188,
        "volume": 15826071
      },
      {
        "date": "2024-01-12",
        "close": 110.590601,
        "volume": 20125989
      },
      {
        "date": "2024-01-19",
        "close": 110.349663,
        "volume": 12708776
      },
      {
        "date": "2024-01-26",
        "close": 115.437164,
        "volume": 19137555
      },
      {
        "date": "2024-02-02",
        "close": 116.113645,
        "volume": 18459915
      },
      {
        "date": "2024-02-09",
        "close": 119.213494,
        "volume": 16021020
      },
      {
        "date": "2024-02-16",
        "close": 119.409569,
        "volume": 20853632
      },
      {
        "date": "2024-02-23",
        "close": 116.813912,
        "volume": 11980007
      },
      {
        "date": "2024-03-01",
        "close": 119.596307,
        "volume": 15114108
      },
      {
        "date": "2024-03-08",
        "close": 117.635559,
        "volume": 19099898
      },
      {
        "date": "2024-03-15",
        "close": 116.683195,
        "volume": 38070116
      },
      {
        "date": "2024-03-22",
        "close": 119.381558,
        "volume": 15849711
      },
      {
        "date": "2024-03-29",
        "close": 122.658809,
        "volume": 9064603
      },
      {
        "date": "2024-04-05",
        "close": 119.120125,
        "volume": 12224552
      },
      {
        "date": "2024-04-12",
        "close": 115.282661,
        "volume": 16449564
      },
      {
        "date": "2024-04-19",
        "close": 110.548854,
        "volume": 21904968
      },
      {
        "date": "2024-04-26",
        "close": 115.142607,
        "volume": 15275030
      },
      {
        "date": "2024-05-03",
        "close": 110.912534,
        "volume": 18857130
      },
      {
        "date": "2024-05-10",
        "close": 116.599633,
        "volume": 18031859
      },
      {
        "date": "2024-05-17",
        "close": 118.131859,
        "volume": 17257140
      },
      {
        "date": "2024-05-24",
        "close": 116.223626,
        "volume": 13973629
      },
      {
        "date": "2024-05-31",
        "close": 113.271975,
        "volume": 13998588
      },
      {
        "date": "2024-06-07",
        "close": 110.564727,
        "volume": 15460783
      },
      {
        "date": "2024-06-14",
        "close": 113.976987,
        "volume": 12454913
      },
      {
        "date": "2024-06-21",
        "close": 116.674834,
        "volume": 11841390
      },
      {
        "date": "2024-06-28",
        "close": 116.374029,
        "volume": 12414388
      },
      {
        "date": "2024-07-05",
        "close": 115.358811,
        "volume": 9921731
      },
      {
        "date": "2024-07-12",
        "close": 121.562919,
        "volume": 13539427
      },
      {
        "date": "2024-07-19",
        "close": 130.276871,
        "volume": 31448497
      },
      {
        "date": "2024-07-26",
        "close": 133.482327,
        "volume": 20817300
      },
      {
        "date": "2024-08-02",
        "close": 125.796636,
        "volume": 17515879
      },
      {
        "date": "2024-08-09",
        "close": 123.79221,
        "volume": 16025133
      },
      {
        "date": "2024-08-16",
        "close": 126.959581,
        "volume": 16526417
      },
      {
        "date": "2024-08-23",
        "close": 131.687001,
        "volume": 12585458
      },
      {
        "date": "2024-08-30",
        "close": 134.599092,
        "volume": 16381122
      },
      {
        "date": "2024-09-06",
        "close": 129.644756,
        "volume": 8854578
      },
      {
        "date": "2024-09-13",
        "close": 142.947715,
        "volume": 16191199
      },
      {
        "date": "2024-09-20",
        "close": 149.499918,
        "volume": 22519333
      },
      {
        "date": "2024-09-27",
        "close": 146.493279,
        "volume": 14957359
      },
      {
        "date": "2024-10-04",
        "close": 143.637918,
        "volume": 12105930
      },
      {
        "date": "2024-10-11",
        "close": 144.69686,
        "volume": 11192944
      },
      {
        "date": "2024-10-18",
        "close": 162.963609,
        "volume": 23992505
      },
      {
        "date": "2024-10-25",
        "close": 158.368557,
        "volume": 15843574
      },
      {
        "date": "2024-11-01",
        "close": 159.778029,
        "volume": 13882598
      },
      {
        "date": "2024-11-08",
        "close": 168.634525,
        "volume": 17479952
      },
      {
        "date": "2024-11-15",
        "close": 172.388083,
        "volume": 13977417
      },
      {
        "date": "2024-11-22",
        "close": 189.150807,
        "volume": 16442582
      },
      {
        "date": "2024-11-29",
        "close": 181.586675,
        "volume": 13719210
      },
      {
        "date": "2024-12-06",
        "close": 177.70008,
        "volume": 12640795
      },
      {
        "date": "2024-12-13",
        "close": 179.04946,
        "volume": 17207400
      },
      {
        "date": "2024-12-20",
        "close": 162.343752,
        "volume": 31007976
      },
      {
        "date": "2024-12-27",
        "close": 165.356101,
        "volume": 9447096
      },
      {
        "date": "2025-01-03",
        "close": 167.16161,
        "volume": 8074163
      },
      {
        "date": "2025-01-10",
        "close": 156.651648,
        "volume": 12247853
      },
      {
        "date": "2025-01-17",
        "close": 171.000692,
        "volume": 15904038
      },
      {
        "date": "2025-01-24",
        "close": 177.45301,
        "volume": 10737272
      },
      {
        "date": "2025-01-31",
        "close": 168.301931,
        "volume": 18358049
      },
      {
        "date": "2025-02-07",
        "close": 161.802099,
        "volume": 17439099
      },
      {
        "date": "2025-02-14",
        "close": 157.979935,
        "volume": 19951087
      },
      {
        "date": "2025-02-21",
        "close": 151.788777,
        "volume": 14813701
      },
      {
        "date": "2025-02-28",
        "close": 154.453083,
        "volume": 17688070
      },
      {
        "date": "2025-03-07",
        "close": 139.109364,
        "volume": 27538182
      },
      {
        "date": "2025-03-14",
        "close": 135.02665,
        "volume": 27972715
      },
      {
        "date": "2025-03-21",
        "close": 142.118688,
        "volume": 24129769
      },
      {
        "date": "2025-03-28",
        "close": 132.362344,
        "volume": 18373126
      },
      {
        "date": "2025-04-04",
        "close": 119.836272,
        "volume": 38332551
      },
      {
        "date": "2025-04-11",
        "close": 121.887212,
        "volume": 53564046
      },
      {
        "date": "2025-04-18",
        "close": 124.963623,
        "volume": 23414503
      },
      {
        "date": "2025-04-25",
        "close": 127.330831,
        "volume": 28648622
      },
      {
        "date": "2025-05-02",
        "close": 132.617978,
        "volume": 20607880
      },
      {
        "date": "2025-05-09",
        "close": 134.519138,
        "volume": 16504390
      },
      {
        "date": "2025-05-16",
        "close": 141.573696,
        "volume": 19578753
      },
      {
        "date": "2025-05-23",
        "close": 131.363405,
        "volume": 18806115
      },
      {
        "date": "2025-05-30",
        "close": 133.911153,
        "volume": 14077057
      },
      {
        "date": "2025-06-06",
        "close": 135.542097,
        "volume": 15511113
      },
      {
        "date": "2025-06-13",
        "close": 131.643271,
        "volume": 15364857
      },
      {
        "date": "2025-06-20",
        "close": 132.878543,
        "volume": 12234000
      },
      {
        "date": "2025-06-27",
        "close": 145.829593,
        "volume": 20808274
      },
      {
        "date": "2025-07-04",
        "close": 149.709117,
        "volume": 13869399
      },
      {
        "date": "2025-07-11",
        "close": 156.339051,
        "volume": 21480401
      },
      {
        "date": "2025-07-18",
        "close": 162.824227,
        "volume": 22815122
      },
      {
        "date": "2025-07-25",
        "close": 171.876451,
        "volume": 21097496
      },
      {
        "date": "2025-08-01",
        "close": 164.44552,
        "volume": 16017431
      },
      {
        "date": "2025-08-08",
        "close": 163.992325,
        "volume": 16569937
      },
      {
        "date": "2025-08-15",
        "close": 166.623426,
        "volume": 18908887
      },
      {
        "date": "2025-08-22",
        "close": 165.536034,
        "volume": 23065724
      },
      {
        "date": "2025-08-29",
        "close": 166.409831,
        "volume": 13028910
      },
      {
        "date": "2025-09-05",
        "close": 165.040882,
        "volume": 11619381
      },
      {
        "date": "2025-09-12",
        "close": 176.070145,
        "volume": 20141497
      },
      {
        "date": "2025-09-19",
        "close": 182.157599,
        "volume": 22262601
      },
      {
        "date": "2025-09-26",
        "close": 170.215703,
        "volume": 15159307
      },
      {
        "date": "2025-10-03",
        "close": 163.545718,
        "volume": 18441792
      },
      {
        "date": "2025-10-10",
        "close": 149.293114,
        "volume": 17696448
      },
      {
        "date": "2025-10-17",
        "close": 151.759164,
        "volume": 22391793
      },
      {
        "date": "2025-10-24",
        "close": 150.098949,
        "volume": 21717110
      },
      {
        "date": "2025-10-31",
        "close": 142.370698,
        "volume": 22356752
      },
      {
        "date": "2025-11-07",
        "close": 142.956702,
        "volume": 23897485
      },
      {
        "date": "2025-11-14",
        "close": 138.548691,
        "volume": 25229888
      },
      {
        "date": "2025-11-21",
        "close": 139.753547,
        "volume": 24719993
      },
      {
        "date": "2025-11-28",
        "close": 143.42689,
        "volume": 13097910
      },
      {
        "date": "2025-12-05",
        "close": 149.039758,
        "volume": 16031537
      },
      {
        "date": "2025-12-12",
        "close": 148.089586,
        "volume": 23222715
      },
      {
        "date": "2025-12-19",
        "close": 148.491205,
        "volume": 25011600
      },
      {
        "date": "2025-12-26",
        "close": 152.233117,
        "volume": 9044598
      },
      {
        "date": "2026-01-02",
        "close": 155.553819,
        "volume": 7703679
      },
      {
        "date": "2026-01-09",
        "close": 154.39794,
        "volume": 22709644
      },
      {
        "date": "2026-01-16",
        "close": 160.157742,
        "volume": 15716688
      },
      {
        "date": "2026-01-23",
        "close": 147.403896,
        "volume": 15649602
      },
      {
        "date": "2026-01-30",
        "close": 139.508658,
        "volume": 23837915
      },
      {
        "date": "2026-02-06",
        "close": 127.038884,
        "volume": 50458471
      },
      {
        "date": "2026-02-13",
        "close": 128.647625,
        "volume": 38878743
      },
      {
        "date": "2026-02-20",
        "close": 120.137821,
        "volume": 37905709
      },
      {
        "date": "2026-02-27",
        "close": 112.311576,
        "volume": 55983197
      },
      {
        "date": "2026-03-06",
        "close": 109.369304,
        "volume": 52329935
      },
      {
        "date": "2026-03-13",
        "close": 105.7831,
        "volume": 52538501
      },
      {
        "date": "2026-03-20",
        "close": 109.399024,
        "volume": 86138116
      },
      {
        "date": "2026-03-27",
        "close": 107.061057,
        "volume": 38385584
      },
      {
        "date": "2026-04-03",
        "close": 111.994563,
        "volume": 33011958
      },
      {
        "date": "2026-04-10",
        "close": 113.757945,
        "volume": 27001373
      },
      {
        "date": "2026-04-17",
        "close": 127.874907,
        "volume": 39593024
      },
      {
        "date": "2026-04-24",
        "close": 120.514274,
        "volume": 31688326
      },
      {
        "date": "2026-05-01",
        "close": 125.170394,
        "volume": 32681881
      },
      {
        "date": "2026-05-08",
        "close": 123.77,
        "volume": 22408627
      },
      {
        "date": "2026-05-15",
        "close": 117.89,
        "volume": 21393859
      },
      {
        "date": "2026-05-22",
        "close": 118.51,
        "volume": 23400673
      },
      {
        "date": "2026-05-29",
        "close": 116.97,
        "volume": 21403874
      },
      {
        "date": "2026-06-05",
        "close": 115.35,
        "volume": 32166619
      },
      {
        "date": "2026-06-12",
        "close": 122.79,
        "volume": 21259443
      },
      {
        "date": "2026-06-19",
        "close": 123.79,
        "volume": 26087152
      },
      {
        "date": "2026-06-26",
        "close": 115.4,
        "volume": 29912055
      },
      {
        "date": "2026-07-03",
        "close": 121.615139,
        "volume": 21633474
      },
      {
        "date": "2026-07-10",
        "close": 121.922198,
        "volume": 17102564
      },
      {
        "date": "2026-07-17",
        "close": 125.705956,
        "volume": 21239751
      },
      {
        "date": "2026-07-24",
        "close": 128.76664,
        "volume": 28390266
      },
      {
        "date": "2026-07-31",
        "close": 126.537986,
        "volume": 29967176
      },
      {
        "date": "2026-08-07",
        "close": 137.13,
        "volume": 23030724
      }
    ],
    "sharemaestro_context": {
      "trend": 122.742623,
      "fair_value": 132.641867,
      "market_activity": 30.871461,
      "market_dynamics": 1.394554,
      "relative_strength": -11.006889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.042182,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062036,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.092723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.224014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.29361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.060977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.218185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.00507
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.003558
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052579
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.534913
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.250405
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137874
      }
    ]
  }
}