{
  "ticker": {
    "uuid": "86277a33-91d1-4da5-9fd4-80dc6fc73d87",
    "symbol": "BBVA",
    "name": "Banco Bilbao Viscaya Argentaria SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.707521,
    "boundary_margin": 0.601015,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322512,
    "volatility_stability": 0.8662,
    "risk_context": 0.3101,
    "current_regime": {
      "move": 5.045047,
      "interruption": -0.196696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.476381,
        "direction_boundary": 3.663385,
        "core_momentum": 0.767868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334533
      },
      {
        "date": "2023-08-25",
        "close": 6.543755,
        "direction_boundary": 3.43638,
        "core_momentum": 0.904258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334519
      },
      {
        "date": "2023-09-01",
        "close": 6.577442,
        "direction_boundary": 3.444208,
        "core_momentum": 0.909711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324922
      },
      {
        "date": "2023-09-08",
        "close": 6.299522,
        "direction_boundary": 3.788629,
        "core_momentum": 0.662744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2023-09-15",
        "close": 6.459537,
        "direction_boundary": 3.859079,
        "core_momentum": 0.673855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2023-09-22",
        "close": 6.678504,
        "direction_boundary": 3.592935,
        "core_momentum": 0.858788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241777
      },
      {
        "date": "2023-09-29",
        "close": 6.779566,
        "direction_boundary": 3.483347,
        "core_momentum": 0.946279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2023-10-06",
        "close": 6.879373,
        "direction_boundary": 3.621738,
        "core_momentum": 0.899467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2023-10-13",
        "close": 6.887972,
        "direction_boundary": 3.677952,
        "core_momentum": 0.872774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2023-10-20",
        "close": 6.836377,
        "direction_boundary": 3.99114,
        "core_momentum": 0.712888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2023-10-27",
        "close": 6.69879,
        "direction_boundary": 4.199932,
        "core_momentum": 0.594976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215444
      },
      {
        "date": "2023-11-03",
        "close": 7.102953,
        "direction_boundary": 4.280236,
        "core_momentum": 0.659477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2023-11-10",
        "close": 7.292136,
        "direction_boundary": 4.416754,
        "core_momentum": 0.651017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2023-11-17",
        "close": 7.747894,
        "direction_boundary": 4.505089,
        "core_momentum": 0.719809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223154
      },
      {
        "date": "2023-11-24",
        "close": 7.842485,
        "direction_boundary": 4.68979,
        "core_momentum": 0.672247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2023-12-01",
        "close": 7.980073,
        "direction_boundary": 4.729942,
        "core_momentum": 0.68714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221876
      },
      {
        "date": "2023-12-08",
        "close": 7.859684,
        "direction_boundary": 4.641607,
        "core_momentum": 0.693311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22498
      },
      {
        "date": "2023-12-15",
        "close": 7.696299,
        "direction_boundary": 4.577363,
        "core_momentum": 0.681383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2023-12-22",
        "close": 7.765092,
        "direction_boundary": 4.826308,
        "core_momentum": 0.608909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2023-12-29",
        "close": 7.833886,
        "direction_boundary": 4.826308,
        "core_momentum": 0.623163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2024-01-05",
        "close": 7.988672,
        "direction_boundary": 5.300105,
        "core_momentum": 0.507267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2024-01-12",
        "close": 7.799489,
        "direction_boundary": 5.532988,
        "core_momentum": 0.409634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2024-01-19",
        "close": 7.524314,
        "direction_boundary": 5.549049,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2024-01-26",
        "close": 7.550112,
        "direction_boundary": 5.597232,
        "core_momentum": 0.348901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2024-02-02",
        "close": 8.298244,
        "direction_boundary": 5.942542,
        "core_momentum": 0.396413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2024-02-09",
        "close": 8.530423,
        "direction_boundary": 5.781933,
        "core_momentum": 0.475358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-02-16",
        "close": 8.315442,
        "direction_boundary": 5.982694,
        "core_momentum": 0.389916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218731
      },
      {
        "date": "2024-02-23",
        "close": 8.796998,
        "direction_boundary": 5.958603,
        "core_momentum": 0.476352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2024-03-01",
        "close": 8.685209,
        "direction_boundary": 6.319974,
        "core_momentum": 0.374248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2024-03-08",
        "close": 9.287154,
        "direction_boundary": 5.878298,
        "core_momentum": 0.579905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2024-03-15",
        "close": 9.794508,
        "direction_boundary": 5.131465,
        "core_momentum": 0.908716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2024-03-22",
        "close": 10.138476,
        "direction_boundary": 5.340257,
        "core_momentum": 0.8985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235492
      },
      {
        "date": "2024-03-29",
        "close": 10.181472,
        "direction_boundary": 5.661476,
        "core_momentum": 0.798378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2024-04-05",
        "close": 10.147075,
        "direction_boundary": 5.996337,
        "core_momentum": 0.692212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237533
      },
      {
        "date": "2024-04-12",
        "close": 9.40684,
        "direction_boundary": 6.257413,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268407
      },
      {
        "date": "2024-04-19",
        "close": 9.620834,
        "direction_boundary": 6.223726,
        "core_momentum": 0.545832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-04-26",
        "close": 10.325233,
        "direction_boundary": 6.181617,
        "core_momentum": 0.670313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2024-05-03",
        "close": 9.442506,
        "direction_boundary": 5.870009,
        "core_momentum": 0.608602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30405
      },
      {
        "date": "2024-05-10",
        "close": 9.273093,
        "direction_boundary": 6.01318,
        "core_momentum": 0.542128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2024-05-17",
        "close": 9.727831,
        "direction_boundary": 5.912119,
        "core_momentum": 0.645405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2024-05-24",
        "close": 9.674333,
        "direction_boundary": 5.886853,
        "core_momentum": 0.643379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2024-05-31",
        "close": 9.727831,
        "direction_boundary": 5.895275,
        "core_momentum": 0.650106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2024-06-07",
        "close": 9.478171,
        "direction_boundary": 5.954228,
        "core_momentum": 0.591839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304308
      },
      {
        "date": "2024-06-14",
        "close": 8.595444,
        "direction_boundary": 6.274257,
        "core_momentum": 0.369954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335548
      },
      {
        "date": "2024-06-21",
        "close": 8.684608,
        "direction_boundary": 6.072133,
        "core_momentum": 0.43024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335593
      },
      {
        "date": "2024-06-28",
        "close": 8.943185,
        "direction_boundary": 6.467959,
        "core_momentum": 0.38269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337347
      },
      {
        "date": "2024-07-05",
        "close": 9.290926,
        "direction_boundary": 6.392162,
        "core_momentum": 0.453487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339915
      },
      {
        "date": "2024-07-12",
        "close": 9.487088,
        "direction_boundary": 6.678504,
        "core_momentum": 0.420541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337742
      },
      {
        "date": "2024-07-19",
        "close": 9.629751,
        "direction_boundary": 6.661661,
        "core_momentum": 0.445548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      },
      {
        "date": "2024-07-26",
        "close": 9.78133,
        "direction_boundary": 6.779566,
        "core_momentum": 0.442766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331955
      },
      {
        "date": "2024-08-02",
        "close": 8.63111,
        "direction_boundary": 6.409006,
        "core_momentum": 0.346716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358719
      },
      {
        "date": "2024-08-09",
        "close": 8.702441,
        "direction_boundary": 6.636395,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356904
      },
      {
        "date": "2024-08-16",
        "close": 9.103681,
        "direction_boundary": 6.476381,
        "core_momentum": 0.405674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359917
      },
      {
        "date": "2024-08-23",
        "close": 9.442506,
        "direction_boundary": 6.543755,
        "core_momentum": 0.44298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355131
      },
      {
        "date": "2024-08-30",
        "close": 9.496004,
        "direction_boundary": 6.577442,
        "core_momentum": 0.443723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35444
      },
      {
        "date": "2024-09-06",
        "close": 8.800522,
        "direction_boundary": 6.299522,
        "core_momentum": 0.397014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358618
      },
      {
        "date": "2024-09-13",
        "close": 9.183929,
        "direction_boundary": 6.459537,
        "core_momentum": 0.421763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355654
      },
      {
        "date": "2024-09-20",
        "close": 9.683249,
        "direction_boundary": 6.678504,
        "core_momentum": 0.449913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360374
      },
      {
        "date": "2024-09-27",
        "close": 9.870494,
        "direction_boundary": 6.779566,
        "core_momentum": 0.455918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361463
      },
      {
        "date": "2024-10-04",
        "close": 9.389007,
        "direction_boundary": 6.879373,
        "core_momentum": 0.364806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367756
      },
      {
        "date": "2024-10-11",
        "close": 9.367004,
        "direction_boundary": 6.887972,
        "core_momentum": 0.359907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352481
      },
      {
        "date": "2024-10-18",
        "close": 9.274991,
        "direction_boundary": 6.836377,
        "core_momentum": 0.356711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351175
      },
      {
        "date": "2024-10-25",
        "close": 8.925338,
        "direction_boundary": 6.69879,
        "core_momentum": 0.332381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338765
      },
      {
        "date": "2024-11-01",
        "close": 9.284192,
        "direction_boundary": 7.102953,
        "core_momentum": 0.307089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321724
      },
      {
        "date": "2024-11-08",
        "close": 8.989748,
        "direction_boundary": 7.292136,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323846
      },
      {
        "date": "2024-11-15",
        "close": 9.035755,
        "direction_boundary": 7.747894,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316227
      },
      {
        "date": "2024-11-22",
        "close": 8.778116,
        "direction_boundary": 7.842485,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318284
      },
      {
        "date": "2024-11-29",
        "close": 8.695304,
        "direction_boundary": 7.980073,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318091
      },
      {
        "date": "2024-12-06",
        "close": 9.228984,
        "direction_boundary": 7.859684,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32839
      },
      {
        "date": "2024-12-13",
        "close": 9.376206,
        "direction_boundary": 7.696299,
        "core_momentum": 0.218275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297826
      },
      {
        "date": "2024-12-20",
        "close": 8.906935,
        "direction_boundary": 7.765092,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30707
      },
      {
        "date": "2024-12-27",
        "close": 8.916137,
        "direction_boundary": 7.833886,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304337
      },
      {
        "date": "2025-01-03",
        "close": 8.851727,
        "direction_boundary": 7.988672,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299393
      },
      {
        "date": "2025-01-10",
        "close": 9.302595,
        "direction_boundary": 7.799489,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30635
      },
      {
        "date": "2025-01-17",
        "close": 9.836275,
        "direction_boundary": 7.524314,
        "core_momentum": 0.307265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-01-24",
        "close": 10.314747,
        "direction_boundary": 7.550112,
        "core_momentum": 0.366171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32166
      },
      {
        "date": "2025-01-31",
        "close": 10.434364,
        "direction_boundary": 8.298244,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2025-02-07",
        "close": 11.050857,
        "direction_boundary": 8.530423,
        "core_momentum": 0.295464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273334
      },
      {
        "date": "2025-02-14",
        "close": 11.621342,
        "direction_boundary": 8.315442,
        "core_momentum": 0.397562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2025-02-21",
        "close": 11.676551,
        "direction_boundary": 8.796998,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272049
      },
      {
        "date": "2025-02-28",
        "close": 12.173425,
        "direction_boundary": 8.685209,
        "core_momentum": 0.401627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2025-03-07",
        "close": 13.019952,
        "direction_boundary": 9.287154,
        "core_momentum": 0.401931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2025-03-14",
        "close": 13.194778,
        "direction_boundary": 9.794508,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254904
      },
      {
        "date": "2025-03-21",
        "close": 13.010751,
        "direction_boundary": 10.138476,
        "core_momentum": 0.283304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2025-03-28",
        "close": 12.633494,
        "direction_boundary": 10.181472,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2025-04-04",
        "close": 11.244086,
        "direction_boundary": 10.147075,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2025-04-11",
        "close": 12.411458,
        "direction_boundary": 9.40684,
        "core_momentum": 0.319408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326222
      },
      {
        "date": "2025-04-18",
        "close": 12.840096,
        "direction_boundary": 9.620834,
        "core_momentum": 0.334614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2025-04-25",
        "close": 13.554493,
        "direction_boundary": 10.325233,
        "core_momentum": 0.312754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322653
      },
      {
        "date": "2025-05-02",
        "close": 13.211582,
        "direction_boundary": 9.442506,
        "core_momentum": 0.399161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325832
      },
      {
        "date": "2025-05-09",
        "close": 13.7831,
        "direction_boundary": 9.273093,
        "core_momentum": 0.486354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321248
      },
      {
        "date": "2025-05-16",
        "close": 14.306991,
        "direction_boundary": 9.727831,
        "core_momentum": 0.470728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      },
      {
        "date": "2025-05-23",
        "close": 14.411769,
        "direction_boundary": 9.674333,
        "core_momentum": 0.489691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2025-05-30",
        "close": 14.326042,
        "direction_boundary": 9.727831,
        "core_momentum": 0.472686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2025-06-06",
        "close": 14.43082,
        "direction_boundary": 9.478171,
        "core_momentum": 0.522532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2025-06-13",
        "close": 14.364143,
        "direction_boundary": 8.595444,
        "core_momentum": 0.671134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2025-06-20",
        "close": 14.221264,
        "direction_boundary": 8.684608,
        "core_momentum": 0.637525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298232
      },
      {
        "date": "2025-06-27",
        "close": 14.545124,
        "direction_boundary": 8.943185,
        "core_momentum": 0.626392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2025-07-04",
        "close": 14.888034,
        "direction_boundary": 9.290926,
        "core_momentum": 0.602427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2025-07-11",
        "close": 14.326042,
        "direction_boundary": 9.487088,
        "core_momentum": 0.510057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302424
      },
      {
        "date": "2025-07-18",
        "close": 14.068859,
        "direction_boundary": 9.629751,
        "core_momentum": 0.460978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2025-07-25",
        "close": 14.688003,
        "direction_boundary": 9.78133,
        "core_momentum": 0.501637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2025-08-01",
        "close": 15.869139,
        "direction_boundary": 8.63111,
        "core_momentum": 0.838598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312423
      },
      {
        "date": "2025-08-08",
        "close": 17.707521,
        "direction_boundary": 8.702441,
        "core_momentum": 1.034776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2025-08-15",
        "close": 18.326665,
        "direction_boundary": 9.103681,
        "core_momentum": 1.013105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2025-08-22",
        "close": 18.221887,
        "direction_boundary": 9.442506,
        "core_momentum": 0.929772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332642
      },
      {
        "date": "2025-08-29",
        "close": 17.269358,
        "direction_boundary": 9.496004,
        "core_momentum": 0.818592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2025-09-05",
        "close": 17.431287,
        "direction_boundary": 8.800522,
        "core_momentum": 0.980711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2025-09-12",
        "close": 18.164735,
        "direction_boundary": 9.183929,
        "core_momentum": 0.977883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2025-09-19",
        "close": 18.393342,
        "direction_boundary": 9.683249,
        "core_momentum": 0.899501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2025-09-26",
        "close": 18.33619,
        "direction_boundary": 9.870494,
        "core_momentum": 0.857677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2025-10-03",
        "close": 18.33619,
        "direction_boundary": 9.389007,
        "core_momentum": 0.952942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2025-10-10",
        "close": 17.18363,
        "direction_boundary": 9.367004,
        "core_momentum": 0.834485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2025-10-17",
        "close": 18.641,
        "direction_boundary": 9.274991,
        "core_momentum": 1.009813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287376
      },
      {
        "date": "2025-10-24",
        "close": 18.707677,
        "direction_boundary": 8.925338,
        "core_momentum": 1.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2025-10-31",
        "close": 19.174416,
        "direction_boundary": 9.284192,
        "core_momentum": 1.065276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      },
      {
        "date": "2025-11-07",
        "close": 19.802071,
        "direction_boundary": 8.989748,
        "core_momentum": 1.202739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2025-11-14",
        "close": 20.54877,
        "direction_boundary": 9.035755,
        "core_momentum": 1.274162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2025-11-21",
        "close": 19.782676,
        "direction_boundary": 8.778116,
        "core_momentum": 1.253636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284334
      },
      {
        "date": "2025-11-28",
        "close": 20.897876,
        "direction_boundary": 8.695304,
        "core_momentum": 1.403352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289037
      },
      {
        "date": "2025-12-05",
        "close": 21.140311,
        "direction_boundary": 9.228984,
        "core_momentum": 1.290643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288884
      },
      {
        "date": "2025-12-12",
        "close": 21.945194,
        "direction_boundary": 9.376206,
        "core_momentum": 1.34052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2025-12-19",
        "close": 22.352484,
        "direction_boundary": 8.906935,
        "core_momentum": 1.50956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-12-26",
        "close": 22.449458,
        "direction_boundary": 8.916137,
        "core_momentum": 1.517846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2026-01-02",
        "close": 23.264039,
        "direction_boundary": 8.851727,
        "core_momentum": 1.628192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2026-01-09",
        "close": 22.982815,
        "direction_boundary": 9.302595,
        "core_momentum": 1.470581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2026-01-16",
        "close": 23.642237,
        "direction_boundary": 9.836275,
        "core_momentum": 1.403576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2026-01-23",
        "close": 24.214383,
        "direction_boundary": 10.314747,
        "core_momentum": 1.34755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273607
      },
      {
        "date": "2026-01-30",
        "close": 24.650766,
        "direction_boundary": 10.434364,
        "core_momentum": 1.36246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260455
      },
      {
        "date": "2026-02-06",
        "close": 23.361013,
        "direction_boundary": 11.050857,
        "core_momentum": 1.113955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2026-02-13",
        "close": 22.042168,
        "direction_boundary": 11.621342,
        "core_momentum": 0.896697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2026-02-20",
        "close": 22.798564,
        "direction_boundary": 11.676551,
        "core_momentum": 0.952508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2026-02-27",
        "close": 22.430063,
        "direction_boundary": 12.173425,
        "core_momentum": 0.842543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2026-03-06",
        "close": 20.674836,
        "direction_boundary": 13.019952,
        "core_momentum": 0.587935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277016
      },
      {
        "date": "2026-03-13",
        "close": 19.831163,
        "direction_boundary": 13.194778,
        "core_momentum": 0.502955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280107
      },
      {
        "date": "2026-03-20",
        "close": 19.918439,
        "direction_boundary": 13.010751,
        "core_momentum": 0.530922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279803
      },
      {
        "date": "2026-03-27",
        "close": 19.802071,
        "direction_boundary": 12.633494,
        "core_momentum": 0.567426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279951
      },
      {
        "date": "2026-04-03",
        "close": 21.256679,
        "direction_boundary": 11.244086,
        "core_momentum": 0.890476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29529
      },
      {
        "date": "2026-04-10",
        "close": 23.06,
        "direction_boundary": 12.411458,
        "core_momentum": 0.857961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295048
      },
      {
        "date": "2026-04-17",
        "close": 23.85,
        "direction_boundary": 12.840096,
        "core_momentum": 0.857463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2026-04-24",
        "close": 21.87,
        "direction_boundary": 13.554493,
        "core_momentum": 0.613487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309588
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 13.211582,
        "core_momentum": 0.665206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308421
      },
      {
        "date": "2026-05-08",
        "close": 22.28,
        "direction_boundary": 13.7831,
        "core_momentum": 0.616472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306191
      },
      {
        "date": "2026-05-15",
        "close": 21.89,
        "direction_boundary": 14.306991,
        "core_momentum": 0.530021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30397
      },
      {
        "date": "2026-05-22",
        "close": 22.37,
        "direction_boundary": 14.411769,
        "core_momentum": 0.552204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299328
      },
      {
        "date": "2026-05-29",
        "close": 23.39,
        "direction_boundary": 14.326042,
        "core_momentum": 0.632691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296216
      },
      {
        "date": "2026-06-05",
        "close": 22.22,
        "direction_boundary": 14.43082,
        "core_momentum": 0.53976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2026-06-12",
        "close": 23.34,
        "direction_boundary": 14.364143,
        "core_momentum": 0.624879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "direction_boundary": 14.221264,
        "core_momentum": 0.721366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2026-06-26",
        "close": 24.37,
        "direction_boundary": 14.545124,
        "core_momentum": 0.675476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "direction_boundary": 14.888034,
        "core_momentum": 0.719502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2026-07-10",
        "close": 25.69,
        "direction_boundary": 14.326042,
        "core_momentum": 0.793238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2026-07-17",
        "close": 25.14,
        "direction_boundary": 14.068859,
        "core_momentum": 0.786925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2026-07-24",
        "close": 25.95,
        "direction_boundary": 14.688003,
        "core_momentum": 0.766748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2026-07-31",
        "close": 27.95,
        "direction_boundary": 15.869139,
        "core_momentum": 0.76128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333248
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "direction_boundary": 17.707521,
        "core_momentum": 0.601015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.476381,
        "volume": 5713192
      },
      {
        "date": "2023-08-25",
        "close": 6.543755,
        "volume": 4156885
      },
      {
        "date": "2023-09-01",
        "close": 6.577442,
        "volume": 5370141
      },
      {
        "date": "2023-09-08",
        "close": 6.299522,
        "volume": 3671556
      },
      {
        "date": "2023-09-15",
        "close": 6.459537,
        "volume": 3744995
      },
      {
        "date": "2023-09-22",
        "close": 6.678504,
        "volume": 4066183
      },
      {
        "date": "2023-09-29",
        "close": 6.779566,
        "volume": 7305953
      },
      {
        "date": "2023-10-06",
        "close": 6.879373,
        "volume": 6169813
      },
      {
        "date": "2023-10-13",
        "close": 6.887972,
        "volume": 4691854
      },
      {
        "date": "2023-10-20",
        "close": 6.836377,
        "volume": 6651760
      },
      {
        "date": "2023-10-27",
        "close": 6.69879,
        "volume": 4958281
      },
      {
        "date": "2023-11-03",
        "close": 7.102953,
        "volume": 5785427
      },
      {
        "date": "2023-11-10",
        "close": 7.292136,
        "volume": 4661642
      },
      {
        "date": "2023-11-17",
        "close": 7.747894,
        "volume": 9866720
      },
      {
        "date": "2023-11-24",
        "close": 7.842485,
        "volume": 3535753
      },
      {
        "date": "2023-12-01",
        "close": 7.980073,
        "volume": 8388810
      },
      {
        "date": "2023-12-08",
        "close": 7.859684,
        "volume": 4925876
      },
      {
        "date": "2023-12-15",
        "close": 7.696299,
        "volume": 4178501
      },
      {
        "date": "2023-12-22",
        "close": 7.765092,
        "volume": 4632937
      },
      {
        "date": "2023-12-29",
        "close": 7.833886,
        "volume": 2498925
      },
      {
        "date": "2024-01-05",
        "close": 7.988672,
        "volume": 3004106
      },
      {
        "date": "2024-01-12",
        "close": 7.799489,
        "volume": 4368199
      },
      {
        "date": "2024-01-19",
        "close": 7.524314,
        "volume": 2981720
      },
      {
        "date": "2024-01-26",
        "close": 7.550112,
        "volume": 4528948
      },
      {
        "date": "2024-02-02",
        "close": 8.298244,
        "volume": 7683294
      },
      {
        "date": "2024-02-09",
        "close": 8.530423,
        "volume": 9454009
      },
      {
        "date": "2024-02-16",
        "close": 8.315442,
        "volume": 8464873
      },
      {
        "date": "2024-02-23",
        "close": 8.796998,
        "volume": 7518721
      },
      {
        "date": "2024-03-01",
        "close": 8.685209,
        "volume": 4021121
      },
      {
        "date": "2024-03-08",
        "close": 9.287154,
        "volume": 16017051
      },
      {
        "date": "2024-03-15",
        "close": 9.794508,
        "volume": 5474174
      },
      {
        "date": "2024-03-22",
        "close": 10.138476,
        "volume": 7104558
      },
      {
        "date": "2024-03-29",
        "close": 10.181472,
        "volume": 4093905
      },
      {
        "date": "2024-04-05",
        "close": 10.147075,
        "volume": 6487272
      },
      {
        "date": "2024-04-12",
        "close": 9.40684,
        "volume": 7461096
      },
      {
        "date": "2024-04-19",
        "close": 9.620834,
        "volume": 8789915
      },
      {
        "date": "2024-04-26",
        "close": 10.325233,
        "volume": 10518563
      },
      {
        "date": "2024-05-03",
        "close": 9.442506,
        "volume": 21856864
      },
      {
        "date": "2024-05-10",
        "close": 9.273093,
        "volume": 8215783
      },
      {
        "date": "2024-05-17",
        "close": 9.727831,
        "volume": 10705842
      },
      {
        "date": "2024-05-24",
        "close": 9.674333,
        "volume": 6891987
      },
      {
        "date": "2024-05-31",
        "close": 9.727831,
        "volume": 4621686
      },
      {
        "date": "2024-06-07",
        "close": 9.478171,
        "volume": 7648761
      },
      {
        "date": "2024-06-14",
        "close": 8.595444,
        "volume": 6523281
      },
      {
        "date": "2024-06-21",
        "close": 8.684608,
        "volume": 5090150
      },
      {
        "date": "2024-06-28",
        "close": 8.943185,
        "volume": 5472135
      },
      {
        "date": "2024-07-05",
        "close": 9.290926,
        "volume": 3496254
      },
      {
        "date": "2024-07-12",
        "close": 9.487088,
        "volume": 3297031
      },
      {
        "date": "2024-07-19",
        "close": 9.629751,
        "volume": 3141688
      },
      {
        "date": "2024-07-26",
        "close": 9.78133,
        "volume": 6113195
      },
      {
        "date": "2024-08-02",
        "close": 8.63111,
        "volume": 11795308
      },
      {
        "date": "2024-08-09",
        "close": 8.702441,
        "volume": 14281814
      },
      {
        "date": "2024-08-16",
        "close": 9.103681,
        "volume": 3806146
      },
      {
        "date": "2024-08-23",
        "close": 9.442506,
        "volume": 7556137
      },
      {
        "date": "2024-08-30",
        "close": 9.496004,
        "volume": 3391566
      },
      {
        "date": "2024-09-06",
        "close": 8.800522,
        "volume": 4944569
      },
      {
        "date": "2024-09-13",
        "close": 9.183929,
        "volume": 9430369
      },
      {
        "date": "2024-09-20",
        "close": 9.683249,
        "volume": 6933689
      },
      {
        "date": "2024-09-27",
        "close": 9.870494,
        "volume": 6398109
      },
      {
        "date": "2024-10-04",
        "close": 9.389007,
        "volume": 7133602
      },
      {
        "date": "2024-10-11",
        "close": 9.367004,
        "volume": 5520991
      },
      {
        "date": "2024-10-18",
        "close": 9.274991,
        "volume": 6061456
      },
      {
        "date": "2024-10-25",
        "close": 8.925338,
        "volume": 6329873
      },
      {
        "date": "2024-11-01",
        "close": 9.284192,
        "volume": 6275657
      },
      {
        "date": "2024-11-08",
        "close": 8.989748,
        "volume": 12145686
      },
      {
        "date": "2024-11-15",
        "close": 9.035755,
        "volume": 9784730
      },
      {
        "date": "2024-11-22",
        "close": 8.778116,
        "volume": 7542094
      },
      {
        "date": "2024-11-29",
        "close": 8.695304,
        "volume": 5340851
      },
      {
        "date": "2024-12-06",
        "close": 9.228984,
        "volume": 7056835
      },
      {
        "date": "2024-12-13",
        "close": 9.376206,
        "volume": 7569314
      },
      {
        "date": "2024-12-20",
        "close": 8.906935,
        "volume": 9855579
      },
      {
        "date": "2024-12-27",
        "close": 8.916137,
        "volume": 5172027
      },
      {
        "date": "2025-01-03",
        "close": 8.851727,
        "volume": 5324472
      },
      {
        "date": "2025-01-10",
        "close": 9.302595,
        "volume": 5915875
      },
      {
        "date": "2025-01-17",
        "close": 9.836275,
        "volume": 13749381
      },
      {
        "date": "2025-01-24",
        "close": 10.314747,
        "volume": 8491468
      },
      {
        "date": "2025-01-31",
        "close": 10.434364,
        "volume": 14736707
      },
      {
        "date": "2025-02-07",
        "close": 11.050857,
        "volume": 11794495
      },
      {
        "date": "2025-02-14",
        "close": 11.621342,
        "volume": 7679524
      },
      {
        "date": "2025-02-21",
        "close": 11.676551,
        "volume": 8848584
      },
      {
        "date": "2025-02-28",
        "close": 12.173425,
        "volume": 10444285
      },
      {
        "date": "2025-03-07",
        "close": 13.019952,
        "volume": 23897076
      },
      {
        "date": "2025-03-14",
        "close": 13.194778,
        "volume": 23280971
      },
      {
        "date": "2025-03-21",
        "close": 13.010751,
        "volume": 17406492
      },
      {
        "date": "2025-03-28",
        "close": 12.633494,
        "volume": 9679759
      },
      {
        "date": "2025-04-04",
        "close": 11.244086,
        "volume": 13202696
      },
      {
        "date": "2025-04-11",
        "close": 12.411458,
        "volume": 17570509
      },
      {
        "date": "2025-04-18",
        "close": 12.840096,
        "volume": 9027312
      },
      {
        "date": "2025-04-25",
        "close": 13.554493,
        "volume": 7087372
      },
      {
        "date": "2025-05-02",
        "close": 13.211582,
        "volume": 7401499
      },
      {
        "date": "2025-05-09",
        "close": 13.7831,
        "volume": 6718324
      },
      {
        "date": "2025-05-16",
        "close": 14.306991,
        "volume": 6226113
      },
      {
        "date": "2025-05-23",
        "close": 14.411769,
        "volume": 6744149
      },
      {
        "date": "2025-05-30",
        "close": 14.326042,
        "volume": 6328234
      },
      {
        "date": "2025-06-06",
        "close": 14.43082,
        "volume": 7775049
      },
      {
        "date": "2025-06-13",
        "close": 14.364143,
        "volume": 22339973
      },
      {
        "date": "2025-06-20",
        "close": 14.221264,
        "volume": 15078378
      },
      {
        "date": "2025-06-27",
        "close": 14.545124,
        "volume": 6637708
      },
      {
        "date": "2025-07-04",
        "close": 14.888034,
        "volume": 5228562
      },
      {
        "date": "2025-07-11",
        "close": 14.326042,
        "volume": 17771661
      },
      {
        "date": "2025-07-18",
        "close": 14.068859,
        "volume": 11701050
      },
      {
        "date": "2025-07-25",
        "close": 14.688003,
        "volume": 13685479
      },
      {
        "date": "2025-08-01",
        "close": 15.869139,
        "volume": 8156707
      },
      {
        "date": "2025-08-08",
        "close": 17.707521,
        "volume": 8173935
      },
      {
        "date": "2025-08-15",
        "close": 18.326665,
        "volume": 7186930
      },
      {
        "date": "2025-08-22",
        "close": 18.221887,
        "volume": 5408614
      },
      {
        "date": "2025-08-29",
        "close": 17.269358,
        "volume": 9092987
      },
      {
        "date": "2025-09-05",
        "close": 17.431287,
        "volume": 4825926
      },
      {
        "date": "2025-09-12",
        "close": 18.164735,
        "volume": 4383735
      },
      {
        "date": "2025-09-19",
        "close": 18.393342,
        "volume": 6057023
      },
      {
        "date": "2025-09-26",
        "close": 18.33619,
        "volume": 4955350
      },
      {
        "date": "2025-10-03",
        "close": 18.33619,
        "volume": 4672742
      },
      {
        "date": "2025-10-10",
        "close": 17.18363,
        "volume": 6034734
      },
      {
        "date": "2025-10-17",
        "close": 18.641,
        "volume": 14705009
      },
      {
        "date": "2025-10-24",
        "close": 18.707677,
        "volume": 8939031
      },
      {
        "date": "2025-10-31",
        "close": 19.174416,
        "volume": 7119508
      },
      {
        "date": "2025-11-07",
        "close": 19.802071,
        "volume": 7106063
      },
      {
        "date": "2025-11-14",
        "close": 20.54877,
        "volume": 8104766
      },
      {
        "date": "2025-11-21",
        "close": 19.782676,
        "volume": 7283063
      },
      {
        "date": "2025-11-28",
        "close": 20.897876,
        "volume": 3922464
      },
      {
        "date": "2025-12-05",
        "close": 21.140311,
        "volume": 5656622
      },
      {
        "date": "2025-12-12",
        "close": 21.945194,
        "volume": 7130197
      },
      {
        "date": "2025-12-19",
        "close": 22.352484,
        "volume": 7155545
      },
      {
        "date": "2025-12-26",
        "close": 22.449458,
        "volume": 2656053
      },
      {
        "date": "2026-01-02",
        "close": 23.264039,
        "volume": 4506269
      },
      {
        "date": "2026-01-09",
        "close": 22.982815,
        "volume": 9437804
      },
      {
        "date": "2026-01-16",
        "close": 23.642237,
        "volume": 10463191
      },
      {
        "date": "2026-01-23",
        "close": 24.214383,
        "volume": 6461372
      },
      {
        "date": "2026-01-30",
        "close": 24.650766,
        "volume": 7994070
      },
      {
        "date": "2026-02-06",
        "close": 23.361013,
        "volume": 16824586
      },
      {
        "date": "2026-02-13",
        "close": 22.042168,
        "volume": 15380055
      },
      {
        "date": "2026-02-20",
        "close": 22.798564,
        "volume": 5466879
      },
      {
        "date": "2026-02-27",
        "close": 22.430063,
        "volume": 11889275
      },
      {
        "date": "2026-03-06",
        "close": 20.674836,
        "volume": 13128891
      },
      {
        "date": "2026-03-13",
        "close": 19.831163,
        "volume": 9247773
      },
      {
        "date": "2026-03-20",
        "close": 19.918439,
        "volume": 10722887
      },
      {
        "date": "2026-03-27",
        "close": 19.802071,
        "volume": 13296900
      },
      {
        "date": "2026-04-03",
        "close": 21.256679,
        "volume": 6839156
      },
      {
        "date": "2026-04-10",
        "close": 23.06,
        "volume": 10272998
      },
      {
        "date": "2026-04-17",
        "close": 23.85,
        "volume": 7914713
      },
      {
        "date": "2026-04-24",
        "close": 21.87,
        "volume": 11041192
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 7571181
      },
      {
        "date": "2026-05-08",
        "close": 22.28,
        "volume": 6718057
      },
      {
        "date": "2026-05-15",
        "close": 21.89,
        "volume": 7277090
      },
      {
        "date": "2026-05-22",
        "close": 22.37,
        "volume": 8473121
      },
      {
        "date": "2026-05-29",
        "close": 23.39,
        "volume": 5008170
      },
      {
        "date": "2026-06-05",
        "close": 22.22,
        "volume": 7454676
      },
      {
        "date": "2026-06-12",
        "close": 23.34,
        "volume": 12974278
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "volume": 7371675
      },
      {
        "date": "2026-06-26",
        "close": 24.37,
        "volume": 7678380
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "volume": 4300969
      },
      {
        "date": "2026-07-10",
        "close": 25.69,
        "volume": 6968253
      },
      {
        "date": "2026-07-17",
        "close": 25.14,
        "volume": 5624576
      },
      {
        "date": "2026-07-24",
        "close": 25.95,
        "volume": 4584822
      },
      {
        "date": "2026-07-31",
        "close": 27.95,
        "volume": 9042953
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "volume": 11131019
      }
    ],
    "sharemaestro_context": {
      "trend": 23.280746,
      "fair_value": 13.881666,
      "market_activity": 62.716104,
      "market_dynamics": 1.219895,
      "relative_strength": 16.550892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.02911,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.076844,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.027203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.201905,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.008137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.389916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071063,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.161572
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.156778
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018904
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.041947
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.108918
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.045047
      }
    ]
  }
}