{
  "ticker": {
    "uuid": "86296743-1a32-4b11-9e1a-18f908a34475",
    "symbol": "600698",
    "name": "Hunan Tyen Machinery Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.23,
    "boundary_margin": -0.358749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.589015,
    "volatility_stability": 1.0082,
    "risk_context": 0.1698,
    "current_regime": {
      "move": 0.017054,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.849,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.79,
        "direction_boundary": 4.72,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2023-08-04",
        "close": 4.74,
        "direction_boundary": 5.15,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188241
      },
      {
        "date": "2023-08-11",
        "close": 4.62,
        "direction_boundary": 5.18,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2023-08-18",
        "close": 4.56,
        "direction_boundary": 4.97,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "direction_boundary": 4.92,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190203
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "direction_boundary": 4.92,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200124
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "direction_boundary": 4.81,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181268
      },
      {
        "date": "2023-09-15",
        "close": 4.41,
        "direction_boundary": 4.84,
        "core_momentum": -0.088843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181977
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "direction_boundary": 5.05,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 4.72,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2023-10-27",
        "close": 4.64,
        "direction_boundary": 4.54,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164722
      },
      {
        "date": "2023-11-03",
        "close": 4.75,
        "direction_boundary": 4.44,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16593
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "direction_boundary": 4.41,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160129
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "direction_boundary": 4.85,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161496
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "direction_boundary": 4.86,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2023-12-01",
        "close": 6.02,
        "direction_boundary": 4.77,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257014
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 5.07,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2023-12-15",
        "close": 5.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2023-12-22",
        "close": 5.49,
        "direction_boundary": 5.14,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      },
      {
        "date": "2023-12-29",
        "close": 5.62,
        "direction_boundary": 4.85,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2024-01-05",
        "close": 5.42,
        "direction_boundary": 4.69,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278693
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "direction_boundary": 4.65,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28404
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "direction_boundary": 4.76,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295659
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "direction_boundary": 4.87,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2024-02-02",
        "close": 4.18,
        "direction_boundary": 5.09,
        "core_momentum": -0.178782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395082
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "direction_boundary": 5.19,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448199
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "direction_boundary": 5.14,
        "core_momentum": -0.138132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546609
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "direction_boundary": 5.0,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547019
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "direction_boundary": 5.11,
        "core_momentum": -0.170254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545459
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "direction_boundary": 5.14,
        "core_momentum": -0.122568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549543
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 4.82,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564204
      },
      {
        "date": "2024-03-29",
        "close": 4.73,
        "direction_boundary": 4.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.567225
      },
      {
        "date": "2024-04-05",
        "close": 4.57,
        "direction_boundary": 4.77,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569262
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "direction_boundary": 4.71,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574931
      },
      {
        "date": "2024-04-19",
        "close": 3.89,
        "direction_boundary": 4.55,
        "core_momentum": -0.145055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591242
      },
      {
        "date": "2024-04-26",
        "close": 4.04,
        "direction_boundary": 4.81,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593761
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 4.73,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "direction_boundary": 4.82,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592015
      },
      {
        "date": "2024-05-17",
        "close": 4.05,
        "direction_boundary": 4.67,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59211
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 4.66,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596319
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "direction_boundary": 4.63,
        "core_momentum": -0.164147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562877
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557842
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "direction_boundary": 4.48,
        "core_momentum": -0.220982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557871
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "direction_boundary": 4.39,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557463
      },
      {
        "date": "2024-06-28",
        "close": 3.39,
        "direction_boundary": 4.58,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555611
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 4.63,
        "core_momentum": -0.274298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 4.66,
        "core_momentum": -0.238197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561513
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "direction_boundary": 4.69,
        "core_momentum": -0.287846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564468
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 4.71,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562463
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "direction_boundary": 4.58,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56401
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "direction_boundary": 4.79,
        "core_momentum": -0.298539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50286
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 4.74,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465063
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 4.62,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35418
      },
      {
        "date": "2024-08-30",
        "close": 3.39,
        "direction_boundary": 4.56,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354335
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "direction_boundary": 4.39,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417082
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "direction_boundary": 4.57,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411363
      },
      {
        "date": "2024-09-20",
        "close": 4.15,
        "direction_boundary": 4.51,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387931
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "direction_boundary": 4.41,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419045
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "direction_boundary": 4.36,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426633
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "direction_boundary": 4.35,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423308
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "direction_boundary": 4.47,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397536
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "direction_boundary": 4.53,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420123
      },
      {
        "date": "2024-11-01",
        "close": 5.63,
        "direction_boundary": 4.64,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434451
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "direction_boundary": 4.75,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435796
      },
      {
        "date": "2024-11-15",
        "close": 5.26,
        "direction_boundary": 4.79,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443327
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 4.87,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434654
      },
      {
        "date": "2024-11-29",
        "close": 5.14,
        "direction_boundary": 5.55,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434562
      },
      {
        "date": "2024-12-06",
        "close": 5.63,
        "direction_boundary": 6.02,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417186
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41607
      },
      {
        "date": "2024-12-20",
        "close": 5.52,
        "direction_boundary": 5.79,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42043
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 5.49,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47881
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "direction_boundary": 5.62,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480854
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "direction_boundary": 5.42,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478548
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "direction_boundary": 5.24,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470852
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "direction_boundary": 4.96,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48902
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "direction_boundary": 5.07,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490459
      },
      {
        "date": "2025-02-07",
        "close": 5.33,
        "direction_boundary": 4.18,
        "core_momentum": 0.27512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488277
      },
      {
        "date": "2025-02-14",
        "close": 5.69,
        "direction_boundary": 3.57,
        "core_momentum": 0.593838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487539
      },
      {
        "date": "2025-02-21",
        "close": 5.56,
        "direction_boundary": 4.43,
        "core_momentum": 0.255079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477362
      },
      {
        "date": "2025-02-28",
        "close": 5.94,
        "direction_boundary": 4.34,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481098
      },
      {
        "date": "2025-03-07",
        "close": 6.58,
        "direction_boundary": 4.24,
        "core_momentum": 0.551887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459513
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "direction_boundary": 4.51,
        "core_momentum": 0.611973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472089
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "direction_boundary": 4.95,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474368
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "direction_boundary": 4.73,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552436
      },
      {
        "date": "2025-04-04",
        "close": 6.02,
        "direction_boundary": 4.57,
        "core_momentum": 0.317287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550636
      },
      {
        "date": "2025-04-11",
        "close": 5.72,
        "direction_boundary": 4.32,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55223
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "direction_boundary": 3.89,
        "core_momentum": 0.442159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55043
      },
      {
        "date": "2025-04-25",
        "close": 5.57,
        "direction_boundary": 4.04,
        "core_momentum": 0.378713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530956
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "direction_boundary": 4.1,
        "core_momentum": 0.392683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517419
      },
      {
        "date": "2025-05-09",
        "close": 6.43,
        "direction_boundary": 4.14,
        "core_momentum": 0.55314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542222
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "direction_boundary": 4.05,
        "core_momentum": 0.639506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536066
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "direction_boundary": 3.8,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541848
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 3.87,
        "core_momentum": 0.757106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550575
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "direction_boundary": 3.5,
        "core_momentum": 0.974286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538389
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 3.49,
        "core_momentum": 0.911175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541393
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "direction_boundary": 3.42,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540306
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "direction_boundary": 3.39,
        "core_momentum": 1.439528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590338
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 3.36,
        "core_momentum": 1.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634507
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "direction_boundary": 3.55,
        "core_momentum": 2.011268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636695
      },
      {
        "date": "2025-07-18",
        "close": 10.36,
        "direction_boundary": 3.34,
        "core_momentum": 2.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2025-07-25",
        "close": 10.44,
        "direction_boundary": 3.35,
        "core_momentum": 2.116418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623202
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "direction_boundary": 3.46,
        "core_momentum": 1.956647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623879
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "direction_boundary": 3.36,
        "core_momentum": 2.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678801
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 3.6,
        "core_momentum": 2.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678235
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 3.38,
        "core_momentum": 2.87574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679739
      },
      {
        "date": "2025-08-29",
        "close": 13.04,
        "direction_boundary": 3.39,
        "core_momentum": 2.846608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679914
      },
      {
        "date": "2025-09-05",
        "close": 10.33,
        "direction_boundary": 3.94,
        "core_momentum": 1.621827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762761
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "direction_boundary": 4.1,
        "core_momentum": 1.519512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753704
      },
      {
        "date": "2025-09-19",
        "close": 10.15,
        "direction_boundary": 4.15,
        "core_momentum": 1.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752134
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "direction_boundary": 4.66,
        "core_momentum": 1.087983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68984
      },
      {
        "date": "2025-10-03",
        "close": 9.71,
        "direction_boundary": 4.99,
        "core_momentum": 0.945892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685456
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 4.78,
        "core_momentum": 1.196653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682687
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "direction_boundary": 4.62,
        "core_momentum": 1.134199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690749
      },
      {
        "date": "2025-10-24",
        "close": 10.08,
        "direction_boundary": 5.15,
        "core_momentum": 0.957282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689496
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "direction_boundary": 5.63,
        "core_momentum": 0.77087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691072
      },
      {
        "date": "2025-11-07",
        "close": 9.77,
        "direction_boundary": 5.56,
        "core_momentum": 0.757194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678698
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "direction_boundary": 5.26,
        "core_momentum": 0.834601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679398
      },
      {
        "date": "2025-11-21",
        "close": 9.41,
        "direction_boundary": 5.1,
        "core_momentum": 0.845098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67452
      },
      {
        "date": "2025-11-28",
        "close": 9.4,
        "direction_boundary": 5.14,
        "core_momentum": 0.828794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667752
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "direction_boundary": 5.63,
        "core_momentum": 0.600355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672024
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 5.74,
        "core_momentum": 0.559233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669308
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "direction_boundary": 5.52,
        "core_momentum": 0.626812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666524
      },
      {
        "date": "2025-12-26",
        "close": 8.98,
        "direction_boundary": 4.76,
        "core_momentum": 0.886555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574503
      },
      {
        "date": "2026-01-02",
        "close": 9.04,
        "direction_boundary": 5.02,
        "core_momentum": 0.800797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506894
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "direction_boundary": 5.21,
        "core_momentum": 0.78119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498934
      },
      {
        "date": "2026-01-16",
        "close": 8.94,
        "direction_boundary": 5.57,
        "core_momentum": 0.605027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499623
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "direction_boundary": 5.16,
        "core_momentum": 0.73062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499301
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "direction_boundary": 5.08,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509595
      },
      {
        "date": "2026-02-06",
        "close": 8.21,
        "direction_boundary": 5.33,
        "core_momentum": 0.540338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389136
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "direction_boundary": 5.69,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375639
      },
      {
        "date": "2026-02-27",
        "close": 8.39,
        "direction_boundary": 5.56,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377734
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 5.94,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378449
      },
      {
        "date": "2026-03-13",
        "close": 7.71,
        "direction_boundary": 6.58,
        "core_momentum": 0.171733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22354
      },
      {
        "date": "2026-03-20",
        "close": 7.11,
        "direction_boundary": 7.27,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242788
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "direction_boundary": 7.7,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396804
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "direction_boundary": 6.27,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47014
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "direction_boundary": 6.02,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472604
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "direction_boundary": 5.72,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455389
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 5.61,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450673
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 5.57,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453601
      },
      {
        "date": "2026-05-08",
        "close": 7.61,
        "direction_boundary": 5.71,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459431
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 6.43,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463405
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "direction_boundary": 6.64,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485547
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "direction_boundary": 7.2,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486522
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "direction_boundary": 6.8,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491329
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "direction_boundary": 6.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507835
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "direction_boundary": 6.67,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514258
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 6.46,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525377
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "direction_boundary": 8.27,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530426
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "direction_boundary": 10.01,
        "core_momentum": -0.411588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530322
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "direction_boundary": 10.69,
        "core_momentum": -0.466791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527127
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 10.36,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595246
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 10.44,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596984
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 10.23,
        "core_momentum": -0.358749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589015
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.79,
        "volume": 33351712
      },
      {
        "date": "2023-08-04",
        "close": 4.74,
        "volume": 23762560
      },
      {
        "date": "2023-08-11",
        "close": 4.62,
        "volume": 16569770
      },
      {
        "date": "2023-08-18",
        "close": 4.56,
        "volume": 17857849
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "volume": 21957431
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "volume": 21999563
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "volume": 20247684
      },
      {
        "date": "2023-09-15",
        "close": 4.41,
        "volume": 20259199
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "volume": 19063407
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 12715460
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "volume": 36969012
      },
      {
        "date": "2023-10-20",
        "close": 4.53,
        "volume": 150620729
      },
      {
        "date": "2023-10-27",
        "close": 4.64,
        "volume": 72996414
      },
      {
        "date": "2023-11-03",
        "close": 4.75,
        "volume": 58341342
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "volume": 56904137
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "volume": 42999221
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "volume": 334208572
      },
      {
        "date": "2023-12-01",
        "close": 6.02,
        "volume": 508747043
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 448355834
      },
      {
        "date": "2023-12-15",
        "close": 5.79,
        "volume": 207140330
      },
      {
        "date": "2023-12-22",
        "close": 5.49,
        "volume": 98464965
      },
      {
        "date": "2023-12-29",
        "close": 5.62,
        "volume": 77729670
      },
      {
        "date": "2024-01-05",
        "close": 5.42,
        "volume": 44064265
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "volume": 40443474
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "volume": 46604081
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "volume": 60486781
      },
      {
        "date": "2024-02-02",
        "close": 4.18,
        "volume": 55454640
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "volume": 102361378
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "volume": 117212154
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "volume": 98255862
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 99172455
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "volume": 88666446
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 178352158
      },
      {
        "date": "2024-03-29",
        "close": 4.73,
        "volume": 93003092
      },
      {
        "date": "2024-04-05",
        "close": 4.57,
        "volume": 42147090
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "volume": 70762550
      },
      {
        "date": "2024-04-19",
        "close": 3.89,
        "volume": 78309855
      },
      {
        "date": "2024-04-26",
        "close": 4.04,
        "volume": 50204522
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 21117640
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "volume": 60322830
      },
      {
        "date": "2024-05-17",
        "close": 4.05,
        "volume": 33576740
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 35156990
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "volume": 28334161
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 50870703
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "volume": 19910672
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "volume": 23988490
      },
      {
        "date": "2024-06-28",
        "close": 3.39,
        "volume": 26778676
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 22113828
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 87603632
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "volume": 38889539
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 29674381
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "volume": 32160878
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "volume": 24696445
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 39515013
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 104224805
      },
      {
        "date": "2024-08-30",
        "close": 3.39,
        "volume": 29723532
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "volume": 228337578
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "volume": 245992185
      },
      {
        "date": "2024-09-20",
        "close": 4.15,
        "volume": 112280400
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "volume": 317504776
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "volume": 77902190
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "volume": 178214635
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "volume": 152236684
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "volume": 178270459
      },
      {
        "date": "2024-11-01",
        "close": 5.63,
        "volume": 386491095
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "volume": 162580867
      },
      {
        "date": "2024-11-15",
        "close": 5.26,
        "volume": 163687836
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 102601074
      },
      {
        "date": "2024-11-29",
        "close": 5.14,
        "volume": 72837639
      },
      {
        "date": "2024-12-06",
        "close": 5.63,
        "volume": 109086897
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "volume": 177827558
      },
      {
        "date": "2024-12-20",
        "close": 5.52,
        "volume": 265189571
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 111167498
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "volume": 126313677
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "volume": 127553500
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "volume": 259934121
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "volume": 130773934
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "volume": 10024000
      },
      {
        "date": "2025-02-07",
        "close": 5.33,
        "volume": 49390982
      },
      {
        "date": "2025-02-14",
        "close": 5.69,
        "volume": 319420990
      },
      {
        "date": "2025-02-21",
        "close": 5.56,
        "volume": 131627360
      },
      {
        "date": "2025-02-28",
        "close": 5.94,
        "volume": 171614488
      },
      {
        "date": "2025-03-07",
        "close": 6.58,
        "volume": 312355474
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "volume": 366339661
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "volume": 481690315
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "volume": 264330502
      },
      {
        "date": "2025-04-04",
        "close": 6.02,
        "volume": 124661415
      },
      {
        "date": "2025-04-11",
        "close": 5.72,
        "volume": 162530471
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "volume": 89747779
      },
      {
        "date": "2025-04-25",
        "close": 5.57,
        "volume": 70818571
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "volume": 48283417
      },
      {
        "date": "2025-05-09",
        "close": 6.43,
        "volume": 253081294
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "volume": 232156672
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "volume": 375510769
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 271851707
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "volume": 269974182
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 258849174
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "volume": 264800428
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "volume": 768647821
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 982937966
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "volume": 888580005
      },
      {
        "date": "2025-07-18",
        "close": 10.36,
        "volume": 452635077
      },
      {
        "date": "2025-07-25",
        "close": 10.44,
        "volume": 498458948
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "volume": 495362606
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "volume": 693854647
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 748754985
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 377727632
      },
      {
        "date": "2025-08-29",
        "close": 13.04,
        "volume": 281741055
      },
      {
        "date": "2025-09-05",
        "close": 10.33,
        "volume": 228764442
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "volume": 120017976
      },
      {
        "date": "2025-09-19",
        "close": 10.15,
        "volume": 121409045
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "volume": 105583410
      },
      {
        "date": "2025-10-03",
        "close": 9.71,
        "volume": 32825455
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 84012498
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "volume": 282947153
      },
      {
        "date": "2025-10-24",
        "close": 10.08,
        "volume": 100065967
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "volume": 132292308
      },
      {
        "date": "2025-11-07",
        "close": 9.77,
        "volume": 60492028
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "volume": 60238289
      },
      {
        "date": "2025-11-21",
        "close": 9.41,
        "volume": 169867772
      },
      {
        "date": "2025-11-28",
        "close": 9.4,
        "volume": 64796475
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "volume": 57787254
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 40474429
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "volume": 51849139
      },
      {
        "date": "2025-12-26",
        "close": 8.98,
        "volume": 49398005
      },
      {
        "date": "2026-01-02",
        "close": 9.04,
        "volume": 44737250
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "volume": 112645542
      },
      {
        "date": "2026-01-16",
        "close": 8.94,
        "volume": 102146857
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "volume": 76139087
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "volume": 64924739
      },
      {
        "date": "2026-02-06",
        "close": 8.21,
        "volume": 38749980
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "volume": 36983585
      },
      {
        "date": "2026-02-27",
        "close": 8.39,
        "volume": 32290444
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 114943123
      },
      {
        "date": "2026-03-13",
        "close": 7.71,
        "volume": 46742032
      },
      {
        "date": "2026-03-20",
        "close": 7.11,
        "volume": 40401242
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "volume": 268195045
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "volume": 233951153
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "volume": 84928846
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "volume": 67610738
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 51254547
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 40206497
      },
      {
        "date": "2026-05-08",
        "close": 7.61,
        "volume": 46776543
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 182263569
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "volume": 83662275
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "volume": 42282012
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "volume": 8237251
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "volume": 27350566
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "volume": 60216396
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 12642950
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "volume": 8846440
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "volume": 42392571
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "volume": 46521499
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 136667555
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 287176953
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 98772426
      }
    ],
    "sharemaestro_context": {
      "trend": 7.361,
      "fair_value": 6.338269,
      "market_activity": -27.140501,
      "market_dynamics": -0.009671,
      "relative_strength": -23.550998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016913,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.015249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030769,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.037125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.16309,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.089309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27512,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.091904
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.094421
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.013619
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.384201
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.19909
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.061947
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017054
      }
    ]
  }
}