{
  "ticker": {
    "uuid": "862a2581-2791-4811-b8a9-087471d25cb4",
    "symbol": "CSAN",
    "name": "Cosan SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.26,
    "boundary_margin": -0.323944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.52989,
    "volatility_stability": 1.045,
    "risk_context": 0.1887,
    "current_regime": {
      "move": -0.322353,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.035842,
        "direction_boundary": 15.10044,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373315
      },
      {
        "date": "2023-08-25",
        "close": 14.209482,
        "direction_boundary": 14.978359,
        "core_momentum": -0.051333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359486
      },
      {
        "date": "2023-09-01",
        "close": 13.977963,
        "direction_boundary": 14.161358,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361266
      },
      {
        "date": "2023-09-08",
        "close": 13.428105,
        "direction_boundary": 13.682426,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368006
      },
      {
        "date": "2023-09-15",
        "close": 14.749693,
        "direction_boundary": 12.724562,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2023-09-22",
        "close": 14.026196,
        "direction_boundary": 13.04385,
        "core_momentum": 0.075311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377623
      },
      {
        "date": "2023-09-29",
        "close": 13.109766,
        "direction_boundary": 12.095377,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365288
      },
      {
        "date": "2023-10-06",
        "close": 11.865351,
        "direction_boundary": 12.01086,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392767
      },
      {
        "date": "2023-10-13",
        "close": 12.27051,
        "direction_boundary": 10.959088,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372683
      },
      {
        "date": "2023-10-20",
        "close": 11.894291,
        "direction_boundary": 12.461619,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359653
      },
      {
        "date": "2023-10-27",
        "close": 12.338036,
        "direction_boundary": 11.503755,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362742
      },
      {
        "date": "2023-11-03",
        "close": 13.524571,
        "direction_boundary": 13.898415,
        "core_momentum": -0.026898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382668
      },
      {
        "date": "2023-11-10",
        "close": 14.035842,
        "direction_boundary": 12.677608,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360036
      },
      {
        "date": "2023-11-17",
        "close": 14.103369,
        "direction_boundary": 11.916951,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358826
      },
      {
        "date": "2023-11-24",
        "close": 14.267362,
        "direction_boundary": 11.729135,
        "core_momentum": 0.216404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357344
      },
      {
        "date": "2023-12-01",
        "close": 14.074429,
        "direction_boundary": 12.640045,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346964
      },
      {
        "date": "2023-12-08",
        "close": 13.75609,
        "direction_boundary": 11.841825,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328782
      },
      {
        "date": "2023-12-15",
        "close": 14.441001,
        "direction_boundary": 11.081168,
        "core_momentum": 0.303202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33566
      },
      {
        "date": "2023-12-22",
        "close": 15.260964,
        "direction_boundary": 12.715171,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2023-12-29",
        "close": 15.106618,
        "direction_boundary": 12.264412,
        "core_momentum": 0.231744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2024-01-05",
        "close": 15.145205,
        "direction_boundary": 11.916951,
        "core_momentum": 0.270896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2024-01-12",
        "close": 15.492483,
        "direction_boundary": 12.658826,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334737
      },
      {
        "date": "2024-01-19",
        "close": 14.161249,
        "direction_boundary": 12.048423,
        "core_momentum": 0.175361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355258
      },
      {
        "date": "2024-01-26",
        "close": 14.5857,
        "direction_boundary": 12.348929,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357402
      },
      {
        "date": "2024-02-02",
        "close": 13.977963,
        "direction_boundary": 11.682181,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35942
      },
      {
        "date": "2024-02-09",
        "close": 14.373474,
        "direction_boundary": 11.278376,
        "core_momentum": 0.274428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358968
      },
      {
        "date": "2024-02-16",
        "close": 14.653227,
        "direction_boundary": 11.32533,
        "core_momentum": 0.293845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2024-02-23",
        "close": 13.707857,
        "direction_boundary": 10.649191,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358289
      },
      {
        "date": "2024-03-01",
        "close": 13.119413,
        "direction_boundary": 10.658581,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362591
      },
      {
        "date": "2024-03-08",
        "close": 12.723901,
        "direction_boundary": 10.771271,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360847
      },
      {
        "date": "2024-03-15",
        "close": 12.617788,
        "direction_boundary": 10.048178,
        "core_momentum": 0.255729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33328
      },
      {
        "date": "2024-03-22",
        "close": 12.646728,
        "direction_boundary": 9.916707,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327226
      },
      {
        "date": "2024-03-29",
        "close": 12.492382,
        "direction_boundary": 11.09995,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314472
      },
      {
        "date": "2024-04-05",
        "close": 11.624186,
        "direction_boundary": 10.902743,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299203
      },
      {
        "date": "2024-04-12",
        "close": 11.238321,
        "direction_boundary": 11.992078,
        "core_momentum": -0.062855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2024-04-19",
        "close": 10.688463,
        "direction_boundary": 11.128122,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2024-04-26",
        "close": 11.026095,
        "direction_boundary": 11.156295,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2024-05-03",
        "close": 11.151501,
        "direction_boundary": 11.184467,
        "core_momentum": -0.002947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269173
      },
      {
        "date": "2024-05-10",
        "close": 10.66917,
        "direction_boundary": 12.395883,
        "core_momentum": -0.139297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265872
      },
      {
        "date": "2024-05-17",
        "close": 10.746343,
        "direction_boundary": 12.202983,
        "core_momentum": -0.119368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2024-05-24",
        "close": 10.408711,
        "direction_boundary": 11.990758,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2024-05-31",
        "close": 10.109665,
        "direction_boundary": 12.839661,
        "core_momentum": -0.212622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2024-06-07",
        "close": 9.559807,
        "direction_boundary": 13.958669,
        "core_momentum": -0.315135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "direction_boundary": 14.064782,
        "core_momentum": -0.328109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 14.518174,
        "core_momentum": -0.345648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "direction_boundary": 14.392768,
        "core_momentum": -0.323271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2024-07-05",
        "close": 10.33,
        "direction_boundary": 15.010152,
        "core_momentum": -0.311799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 15.53107,
        "core_momentum": -0.323936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-07-19",
        "close": 9.93,
        "direction_boundary": 15.878348,
        "core_momentum": -0.37462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2024-07-26",
        "close": 9.67,
        "direction_boundary": 16.119514,
        "core_momentum": -0.400106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2024-08-02",
        "close": 9.04,
        "direction_boundary": 15.617889,
        "core_momentum": -0.421177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2024-08-09",
        "close": 9.78,
        "direction_boundary": 15.058385,
        "core_momentum": -0.350528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2024-08-16",
        "close": 9.85,
        "direction_boundary": 14.035842,
        "core_momentum": -0.298225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "direction_boundary": 14.209482,
        "core_momentum": -0.285688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270432
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "direction_boundary": 13.977963,
        "core_momentum": -0.320359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-09-06",
        "close": 9.23,
        "direction_boundary": 13.428105,
        "core_momentum": -0.312636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2024-09-13",
        "close": 9.38,
        "direction_boundary": 14.749693,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279989
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 14.026196,
        "core_momentum": -0.358343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2024-09-27",
        "close": 9.67,
        "direction_boundary": 13.109766,
        "core_momentum": -0.262382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "direction_boundary": 11.865351,
        "core_momentum": -0.188393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "direction_boundary": 12.27051,
        "core_momentum": -0.297503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2024-10-18",
        "close": 8.28,
        "direction_boundary": 11.894291,
        "core_momentum": -0.303868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322024
      },
      {
        "date": "2024-10-25",
        "close": 8.21,
        "direction_boundary": 12.338036,
        "core_momentum": -0.334578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316597
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "direction_boundary": 13.524571,
        "core_momentum": -0.422533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2024-11-08",
        "close": 8.14,
        "direction_boundary": 14.035842,
        "core_momentum": -0.420056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324872
      },
      {
        "date": "2024-11-15",
        "close": 7.86,
        "direction_boundary": 14.103369,
        "core_momentum": -0.442686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325567
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "direction_boundary": 14.267362,
        "core_momentum": -0.467316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325786
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "direction_boundary": 14.074429,
        "core_momentum": -0.530354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370288
      },
      {
        "date": "2024-12-06",
        "close": 6.19,
        "direction_boundary": 13.75609,
        "core_momentum": -0.550017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372605
      },
      {
        "date": "2024-12-13",
        "close": 5.91,
        "direction_boundary": 14.441001,
        "core_momentum": -0.590749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2024-12-20",
        "close": 5.62,
        "direction_boundary": 15.260964,
        "core_momentum": -0.63174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375757
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "direction_boundary": 15.106618,
        "core_momentum": -0.643865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "direction_boundary": 15.145205,
        "core_momentum": -0.654676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352139
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "direction_boundary": 15.492483,
        "core_momentum": -0.65919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-01-17",
        "close": 5.52,
        "direction_boundary": 14.161249,
        "core_momentum": -0.610204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "direction_boundary": 14.5857,
        "core_momentum": -0.6476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "direction_boundary": 13.977963,
        "core_momentum": -0.614393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375017
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "direction_boundary": 14.373474,
        "core_momentum": -0.65492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2025-02-14",
        "close": 5.43,
        "direction_boundary": 14.653227,
        "core_momentum": -0.629433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389436
      },
      {
        "date": "2025-02-21",
        "close": 5.14,
        "direction_boundary": 13.707857,
        "core_momentum": -0.625033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384127
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "direction_boundary": 13.119413,
        "core_momentum": -0.633368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      },
      {
        "date": "2025-03-07",
        "close": 5.04,
        "direction_boundary": 12.723901,
        "core_momentum": -0.603895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397181
      },
      {
        "date": "2025-03-14",
        "close": 5.28,
        "direction_boundary": 12.617788,
        "core_momentum": -0.581543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405364
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "direction_boundary": 12.646728,
        "core_momentum": -0.565105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413495
      },
      {
        "date": "2025-03-28",
        "close": 5.38,
        "direction_boundary": 12.492382,
        "core_momentum": -0.569338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392238
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "direction_boundary": 11.624186,
        "core_momentum": -0.567282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396062
      },
      {
        "date": "2025-04-11",
        "close": 4.78,
        "direction_boundary": 11.238321,
        "core_momentum": -0.57467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378434
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "direction_boundary": 10.688463,
        "core_momentum": -0.540626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "direction_boundary": 11.026095,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416461
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "direction_boundary": 11.151501,
        "core_momentum": -0.491548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422318
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "direction_boundary": 10.66917,
        "core_momentum": -0.477935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415181
      },
      {
        "date": "2025-05-16",
        "close": 5.33,
        "direction_boundary": 10.746343,
        "core_momentum": -0.504017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416258
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 10.408711,
        "core_momentum": -0.4495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432378
      },
      {
        "date": "2025-05-30",
        "close": 5.83,
        "direction_boundary": 10.109665,
        "core_momentum": -0.423324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391811
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 9.559807,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381886
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "direction_boundary": 9.45,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377602
      },
      {
        "date": "2025-06-20",
        "close": 5.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403277
      },
      {
        "date": "2025-06-27",
        "close": 4.91,
        "direction_boundary": 9.74,
        "core_momentum": -0.495893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41114
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "direction_boundary": 10.33,
        "core_momentum": -0.491772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420766
      },
      {
        "date": "2025-07-11",
        "close": 4.59,
        "direction_boundary": 10.5,
        "core_momentum": -0.562857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459842
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 9.93,
        "core_momentum": -0.574018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465729
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 9.67,
        "core_momentum": -0.553257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459067
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "direction_boundary": 9.04,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454139
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "direction_boundary": 9.78,
        "core_momentum": -0.564417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443765
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 9.85,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42522
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "direction_boundary": 10.15,
        "core_momentum": -0.608867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.549474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428543
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "direction_boundary": 9.23,
        "core_momentum": -0.424702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522613
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 9.38,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521668
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "direction_boundary": 9.0,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519601
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "direction_boundary": 9.67,
        "core_momentum": -0.5212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589946
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "direction_boundary": 9.63,
        "core_momentum": -0.528557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583681
      },
      {
        "date": "2025-10-10",
        "close": 4.22,
        "direction_boundary": 8.62,
        "core_momentum": -0.510441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588034
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "direction_boundary": 8.28,
        "core_momentum": -0.479469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587471
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "direction_boundary": 8.21,
        "core_momentum": -0.46285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570491
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "direction_boundary": 7.81,
        "core_momentum": -0.412292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569238
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 8.14,
        "core_momentum": -0.416462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572041
      },
      {
        "date": "2025-11-14",
        "close": 5.085,
        "direction_boundary": 7.86,
        "core_momentum": -0.353053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578291
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 7.6,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580919
      },
      {
        "date": "2025-11-28",
        "close": 4.89,
        "direction_boundary": 6.61,
        "core_momentum": -0.260212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586023
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "direction_boundary": 6.19,
        "core_momentum": -0.203554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586386
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 5.91,
        "core_momentum": -0.21489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589934
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "direction_boundary": 5.62,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599958
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "direction_boundary": 5.38,
        "core_momentum": -0.254647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59318
      },
      {
        "date": "2026-01-02",
        "close": 3.93,
        "direction_boundary": 5.23,
        "core_momentum": -0.248566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583448
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 5.28,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555733
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "direction_boundary": 5.52,
        "core_momentum": -0.302536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545151
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 5.14,
        "core_momentum": -0.153696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571664
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "direction_boundary": 5.39,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571563
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 4.96,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572029
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 5.43,
        "core_momentum": -0.13628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572352
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "direction_boundary": 5.14,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579181
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 4.81,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572535
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "direction_boundary": 5.04,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529516
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "direction_boundary": 5.28,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526166
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 5.5,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52665
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 5.38,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452924
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 5.03,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468912
      },
      {
        "date": "2026-04-10",
        "close": 4.43,
        "direction_boundary": 4.78,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464448
      },
      {
        "date": "2026-04-17",
        "close": 4.19,
        "direction_boundary": 4.91,
        "core_momentum": -0.14664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470262
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 5.41,
        "core_momentum": -0.245841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470219
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 5.67,
        "core_momentum": -0.289242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466232
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 5.57,
        "core_momentum": -0.251346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466212
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "direction_boundary": 5.33,
        "core_momentum": -0.358349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525255
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 5.73,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513648
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 5.83,
        "core_momentum": -0.48542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52313
      },
      {
        "date": "2026-06-05",
        "close": 2.79,
        "direction_boundary": 5.8,
        "core_momentum": -0.518966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52678
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "direction_boundary": 5.91,
        "core_momentum": -0.548223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524833
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 5.28,
        "core_momentum": -0.496212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49718
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 4.91,
        "core_momentum": -0.407332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518402
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 5.25,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518285
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 4.59,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537109
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 4.23,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538117
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 4.32,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503837
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 4.16,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512092
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 4.26,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.035842,
        "volume": 2063954
      },
      {
        "date": "2023-08-25",
        "close": 14.209482,
        "volume": 1361393
      },
      {
        "date": "2023-09-01",
        "close": 13.977963,
        "volume": 1339892
      },
      {
        "date": "2023-09-08",
        "close": 13.428105,
        "volume": 1098095
      },
      {
        "date": "2023-09-15",
        "close": 14.749693,
        "volume": 1223262
      },
      {
        "date": "2023-09-22",
        "close": 14.026196,
        "volume": 800490
      },
      {
        "date": "2023-09-29",
        "close": 13.109766,
        "volume": 1194940
      },
      {
        "date": "2023-10-06",
        "close": 11.865351,
        "volume": 1742993
      },
      {
        "date": "2023-10-13",
        "close": 12.27051,
        "volume": 1394560
      },
      {
        "date": "2023-10-20",
        "close": 11.894291,
        "volume": 1179701
      },
      {
        "date": "2023-10-27",
        "close": 12.338036,
        "volume": 1258139
      },
      {
        "date": "2023-11-03",
        "close": 13.524571,
        "volume": 1671139
      },
      {
        "date": "2023-11-10",
        "close": 14.035842,
        "volume": 1350898
      },
      {
        "date": "2023-11-17",
        "close": 14.103369,
        "volume": 1586864
      },
      {
        "date": "2023-11-24",
        "close": 14.267362,
        "volume": 755618
      },
      {
        "date": "2023-12-01",
        "close": 14.074429,
        "volume": 1153269
      },
      {
        "date": "2023-12-08",
        "close": 13.75609,
        "volume": 1723916
      },
      {
        "date": "2023-12-15",
        "close": 14.441001,
        "volume": 1494353
      },
      {
        "date": "2023-12-22",
        "close": 15.260964,
        "volume": 1663477
      },
      {
        "date": "2023-12-29",
        "close": 15.106618,
        "volume": 1867635
      },
      {
        "date": "2024-01-05",
        "close": 15.145205,
        "volume": 787241
      },
      {
        "date": "2024-01-12",
        "close": 15.492483,
        "volume": 940914
      },
      {
        "date": "2024-01-19",
        "close": 14.161249,
        "volume": 981363
      },
      {
        "date": "2024-01-26",
        "close": 14.5857,
        "volume": 871396
      },
      {
        "date": "2024-02-02",
        "close": 13.977963,
        "volume": 1159269
      },
      {
        "date": "2024-02-09",
        "close": 14.373474,
        "volume": 1122584
      },
      {
        "date": "2024-02-16",
        "close": 14.653227,
        "volume": 1510032
      },
      {
        "date": "2024-02-23",
        "close": 13.707857,
        "volume": 749735
      },
      {
        "date": "2024-03-01",
        "close": 13.119413,
        "volume": 1083514
      },
      {
        "date": "2024-03-08",
        "close": 12.723901,
        "volume": 1127308
      },
      {
        "date": "2024-03-15",
        "close": 12.617788,
        "volume": 870312
      },
      {
        "date": "2024-03-22",
        "close": 12.646728,
        "volume": 683710
      },
      {
        "date": "2024-03-29",
        "close": 12.492382,
        "volume": 1372136
      },
      {
        "date": "2024-04-05",
        "close": 11.624186,
        "volume": 3742150
      },
      {
        "date": "2024-04-12",
        "close": 11.238321,
        "volume": 2855553
      },
      {
        "date": "2024-04-19",
        "close": 10.688463,
        "volume": 2702612
      },
      {
        "date": "2024-04-26",
        "close": 11.026095,
        "volume": 3170672
      },
      {
        "date": "2024-05-03",
        "close": 11.151501,
        "volume": 1649575
      },
      {
        "date": "2024-05-10",
        "close": 10.66917,
        "volume": 1860733
      },
      {
        "date": "2024-05-17",
        "close": 10.746343,
        "volume": 1541264
      },
      {
        "date": "2024-05-24",
        "close": 10.408711,
        "volume": 1649083
      },
      {
        "date": "2024-05-31",
        "close": 10.109665,
        "volume": 1454622
      },
      {
        "date": "2024-06-07",
        "close": 9.559807,
        "volume": 1979842
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "volume": 2233153
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 1895697
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "volume": 2224501
      },
      {
        "date": "2024-07-05",
        "close": 10.33,
        "volume": 1903744
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 1831412
      },
      {
        "date": "2024-07-19",
        "close": 9.93,
        "volume": 3277892
      },
      {
        "date": "2024-07-26",
        "close": 9.67,
        "volume": 1812998
      },
      {
        "date": "2024-08-02",
        "close": 9.04,
        "volume": 2502511
      },
      {
        "date": "2024-08-09",
        "close": 9.78,
        "volume": 2744602
      },
      {
        "date": "2024-08-16",
        "close": 9.85,
        "volume": 2902239
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "volume": 2057314
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "volume": 2175792
      },
      {
        "date": "2024-09-06",
        "close": 9.23,
        "volume": 2171021
      },
      {
        "date": "2024-09-13",
        "close": 9.38,
        "volume": 3003094
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 2714630
      },
      {
        "date": "2024-09-27",
        "close": 9.67,
        "volume": 3547809
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "volume": 2966908
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "volume": 3307446
      },
      {
        "date": "2024-10-18",
        "close": 8.28,
        "volume": 2387026
      },
      {
        "date": "2024-10-25",
        "close": 8.21,
        "volume": 2614052
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "volume": 2664928
      },
      {
        "date": "2024-11-08",
        "close": 8.14,
        "volume": 2275720
      },
      {
        "date": "2024-11-15",
        "close": 7.86,
        "volume": 2825835
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "volume": 4188423
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "volume": 4214418
      },
      {
        "date": "2024-12-06",
        "close": 6.19,
        "volume": 5483641
      },
      {
        "date": "2024-12-13",
        "close": 5.91,
        "volume": 7228003
      },
      {
        "date": "2024-12-20",
        "close": 5.62,
        "volume": 8039797
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "volume": 3518577
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "volume": 4835825
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "volume": 4657885
      },
      {
        "date": "2025-01-17",
        "close": 5.52,
        "volume": 4732240
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "volume": 4102766
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "volume": 8248367
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "volume": 6130802
      },
      {
        "date": "2025-02-14",
        "close": 5.43,
        "volume": 6243391
      },
      {
        "date": "2025-02-21",
        "close": 5.14,
        "volume": 2774038
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "volume": 5604137
      },
      {
        "date": "2025-03-07",
        "close": 5.04,
        "volume": 4210677
      },
      {
        "date": "2025-03-14",
        "close": 5.28,
        "volume": 4985725
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "volume": 5834810
      },
      {
        "date": "2025-03-28",
        "close": 5.38,
        "volume": 4140968
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "volume": 5180486
      },
      {
        "date": "2025-04-11",
        "close": 4.78,
        "volume": 11628445
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "volume": 5465019
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "volume": 7024235
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "volume": 6141497
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "volume": 5831626
      },
      {
        "date": "2025-05-16",
        "close": 5.33,
        "volume": 6537609
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 10900195
      },
      {
        "date": "2025-05-30",
        "close": 5.83,
        "volume": 6824207
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 6364522
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "volume": 7330603
      },
      {
        "date": "2025-06-20",
        "close": 5.28,
        "volume": 8032203
      },
      {
        "date": "2025-06-27",
        "close": 4.91,
        "volume": 8507912
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "volume": 6306194
      },
      {
        "date": "2025-07-11",
        "close": 4.59,
        "volume": 7164935
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 7335483
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 7047929
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "volume": 7234873
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "volume": 5555967
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 7264744
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "volume": 7015462
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 5692723
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "volume": 12176084
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 7737954
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "volume": 7328262
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "volume": 26752093
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "volume": 7107667
      },
      {
        "date": "2025-10-10",
        "close": 4.22,
        "volume": 7159305
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "volume": 6578022
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "volume": 7608602
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "volume": 9230676
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 23922035
      },
      {
        "date": "2025-11-14",
        "close": 5.085,
        "volume": 15920391
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 8180549
      },
      {
        "date": "2025-11-28",
        "close": 4.89,
        "volume": 4965881
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "volume": 10256042
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 6962172
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "volume": 9046913
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "volume": 10040286
      },
      {
        "date": "2026-01-02",
        "close": 3.93,
        "volume": 10691465
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 14172812
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "volume": 15589504
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 9915926
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "volume": 9970105
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 5883598
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 17645400
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "volume": 6438745
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 10121129
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "volume": 7789932
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "volume": 9622453
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 11266889
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 19100577
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 8220418
      },
      {
        "date": "2026-04-10",
        "close": 4.43,
        "volume": 8876668
      },
      {
        "date": "2026-04-17",
        "close": 4.19,
        "volume": 7845938
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 7956767
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 10035112
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 6451512
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "volume": 13690531
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 10917531
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 15325363
      },
      {
        "date": "2026-06-05",
        "close": 2.79,
        "volume": 14490194
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "volume": 15218767
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 7562985
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 8989698
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 4870649
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 5287489
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 3824183
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 3623281
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 6542227
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 5485494
      }
    ],
    "sharemaestro_context": {
      "trend": 3.734,
      "fair_value": 7.624231,
      "market_activity": -87.668912,
      "market_dynamics": -0.590346,
      "relative_strength": -37.684193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.027624,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.014929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.08061,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.001365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.101866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.260682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.110425
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.108264
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.111184
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.171821
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.549755
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322353
      }
    ]
  }
}