{
  "ticker": {
    "uuid": "862b40bb-2b25-48b7-b902-eaeae739c8c4",
    "symbol": "CW8G",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49045.0,
    "boundary_margin": 0.222347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114804,
    "volatility_stability": 0.2415,
    "risk_context": 0.8711,
    "current_regime": {
      "move": 0.433782,
      "interruption": -0.275625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35475.0,
        "direction_boundary": 36282.5,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112719
      },
      {
        "date": "2023-08-25",
        "close": 36090.0,
        "direction_boundary": 35510.0,
        "core_momentum": 0.016333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2023-09-01",
        "close": 37060.0,
        "direction_boundary": 35175.0,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2023-09-08",
        "close": 37015.0,
        "direction_boundary": 35602.5,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2023-09-15",
        "close": 37410.0,
        "direction_boundary": 34487.5,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2023-09-22",
        "close": 36957.5,
        "direction_boundary": 34277.5,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2023-09-29",
        "close": 36740.0,
        "direction_boundary": 33460.0,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099757
      },
      {
        "date": "2023-10-06",
        "close": 36175.0,
        "direction_boundary": 33697.5,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2023-10-13",
        "close": 36910.0,
        "direction_boundary": 32995.0,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2023-10-20",
        "close": 35992.5,
        "direction_boundary": 33495.0,
        "core_momentum": 0.074563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110542
      },
      {
        "date": "2023-10-27",
        "close": 35390.0,
        "direction_boundary": 33865.0,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11244
      },
      {
        "date": "2023-11-03",
        "close": 36602.5,
        "direction_boundary": 34067.5,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120664
      },
      {
        "date": "2023-11-10",
        "close": 36997.5,
        "direction_boundary": 34795.0,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2023-11-17",
        "close": 37585.0,
        "direction_boundary": 34425.0,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2023-11-24",
        "close": 37487.5,
        "direction_boundary": 34550.0,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2023-12-01",
        "close": 37540.0,
        "direction_boundary": 34367.5,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2023-12-08",
        "close": 38022.5,
        "direction_boundary": 33672.5,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2023-12-15",
        "close": 38645.0,
        "direction_boundary": 33030.0,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2023-12-22",
        "close": 38827.5,
        "direction_boundary": 33280.0,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2023-12-29",
        "close": 39150.0,
        "direction_boundary": 33377.5,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2024-01-05",
        "close": 38540.0,
        "direction_boundary": 33852.5,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2024-01-12",
        "close": 38982.5,
        "direction_boundary": 34480.0,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2024-01-19",
        "close": 39120.0,
        "direction_boundary": 33850.0,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2024-01-26",
        "close": 39805.0,
        "direction_boundary": 34755.0,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2024-02-02",
        "close": 40260.0,
        "direction_boundary": 36320.0,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2024-02-09",
        "close": 40692.5,
        "direction_boundary": 35600.0,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110607
      },
      {
        "date": "2024-02-16",
        "close": 41157.5,
        "direction_boundary": 35697.5,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2024-02-23",
        "close": 41385.0,
        "direction_boundary": 35017.5,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099609
      },
      {
        "date": "2024-03-01",
        "close": 41737.5,
        "direction_boundary": 35512.5,
        "core_momentum": 0.17529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094941
      },
      {
        "date": "2024-03-08",
        "close": 41480.0,
        "direction_boundary": 34510.0,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2024-03-15",
        "close": 41515.0,
        "direction_boundary": 33840.0,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09548
      },
      {
        "date": "2024-03-22",
        "close": 42795.0,
        "direction_boundary": 33935.0,
        "core_momentum": 0.261087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2024-03-29",
        "close": 42830.0,
        "direction_boundary": 34905.0,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2024-04-05",
        "close": 42412.5,
        "direction_boundary": 34740.0,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2024-04-12",
        "close": 42557.5,
        "direction_boundary": 35242.5,
        "core_momentum": 0.207562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093789
      },
      {
        "date": "2024-04-19",
        "close": 41517.5,
        "direction_boundary": 35285.0,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2024-04-26",
        "close": 42237.5,
        "direction_boundary": 34965.0,
        "core_momentum": 0.207994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089036
      },
      {
        "date": "2024-05-03",
        "close": 42117.5,
        "direction_boundary": 34675.0,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081027
      },
      {
        "date": "2024-05-10",
        "close": 43125.0,
        "direction_boundary": 35025.0,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084623
      },
      {
        "date": "2024-05-17",
        "close": 43112.5,
        "direction_boundary": 35557.5,
        "core_momentum": 0.212473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083805
      },
      {
        "date": "2024-05-24",
        "close": 42955.0,
        "direction_boundary": 35677.5,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2024-05-31",
        "close": 42372.5,
        "direction_boundary": 35915.0,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087896
      },
      {
        "date": "2024-06-07",
        "close": 43307.5,
        "direction_boundary": 35755.0,
        "core_momentum": 0.211229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090428
      },
      {
        "date": "2024-06-14",
        "close": 43457.5,
        "direction_boundary": 36127.5,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088978
      },
      {
        "date": "2024-06-21",
        "close": 43945.0,
        "direction_boundary": 35592.5,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089454
      },
      {
        "date": "2024-06-28",
        "close": 44187.5,
        "direction_boundary": 36392.5,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2024-07-05",
        "close": 44155.0,
        "direction_boundary": 35642.5,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084793
      },
      {
        "date": "2024-07-12",
        "close": 44337.5,
        "direction_boundary": 35970.0,
        "core_momentum": 0.232624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084331
      },
      {
        "date": "2024-07-19",
        "close": 43555.0,
        "direction_boundary": 36895.0,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-07-26",
        "close": 43345.0,
        "direction_boundary": 37180.0,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2024-08-02",
        "close": 42285.0,
        "direction_boundary": 36802.5,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096031
      },
      {
        "date": "2024-08-09",
        "close": 42597.5,
        "direction_boundary": 36467.5,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095532
      },
      {
        "date": "2024-08-16",
        "close": 43900.0,
        "direction_boundary": 35475.0,
        "core_momentum": 0.237491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2024-08-23",
        "close": 43742.5,
        "direction_boundary": 36090.0,
        "core_momentum": 0.212039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2024-08-30",
        "close": 43860.0,
        "direction_boundary": 37060.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2024-09-06",
        "close": 42380.0,
        "direction_boundary": 37015.0,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113682
      },
      {
        "date": "2024-09-13",
        "close": 43852.5,
        "direction_boundary": 37410.0,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-09-20",
        "close": 43830.0,
        "direction_boundary": 36957.5,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115771
      },
      {
        "date": "2024-09-27",
        "close": 44132.5,
        "direction_boundary": 36740.0,
        "core_momentum": 0.201211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116065
      },
      {
        "date": "2024-10-04",
        "close": 44610.0,
        "direction_boundary": 36175.0,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2024-10-11",
        "close": 45305.0,
        "direction_boundary": 36910.0,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2024-10-18",
        "close": 45667.5,
        "direction_boundary": 35992.5,
        "core_momentum": 0.268806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110631
      },
      {
        "date": "2024-10-25",
        "close": 45507.5,
        "direction_boundary": 35390.0,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2024-11-01",
        "close": 45045.0,
        "direction_boundary": 36602.5,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-11-08",
        "close": 46500.0,
        "direction_boundary": 36997.5,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2024-11-15",
        "close": 46695.0,
        "direction_boundary": 37585.0,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2024-11-22",
        "close": 47730.0,
        "direction_boundary": 37487.5,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2024-11-29",
        "close": 47660.0,
        "direction_boundary": 37540.0,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-12-06",
        "close": 48052.5,
        "direction_boundary": 38022.5,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2024-12-13",
        "close": 48000.0,
        "direction_boundary": 38645.0,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2024-12-20",
        "close": 47222.5,
        "direction_boundary": 38827.5,
        "core_momentum": 0.216213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-12-27",
        "close": 47390.0,
        "direction_boundary": 39150.0,
        "core_momentum": 0.210473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-01-03",
        "close": 47675.0,
        "direction_boundary": 38540.0,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2025-01-10",
        "close": 47817.5,
        "direction_boundary": 38982.5,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2025-01-17",
        "close": 49345.0,
        "direction_boundary": 39120.0,
        "core_momentum": 0.261375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2025-01-24",
        "close": 49220.0,
        "direction_boundary": 39805.0,
        "core_momentum": 0.236528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2025-01-31",
        "close": 49515.0,
        "direction_boundary": 40260.0,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2025-02-07",
        "close": 49160.0,
        "direction_boundary": 40692.5,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2025-02-14",
        "close": 49137.5,
        "direction_boundary": 41157.5,
        "core_momentum": 0.193889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2025-02-21",
        "close": 48765.0,
        "direction_boundary": 41385.0,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105114
      },
      {
        "date": "2025-02-28",
        "close": 47595.0,
        "direction_boundary": 41737.5,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2025-03-07",
        "close": 45520.0,
        "direction_boundary": 41480.0,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11978
      },
      {
        "date": "2025-03-14",
        "close": 45012.5,
        "direction_boundary": 41515.0,
        "core_momentum": 0.084247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112277
      },
      {
        "date": "2025-03-21",
        "close": 45365.0,
        "direction_boundary": 42795.0,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112644
      },
      {
        "date": "2025-03-28",
        "close": 44730.0,
        "direction_boundary": 42830.0,
        "core_momentum": 0.044361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114318
      },
      {
        "date": "2025-04-04",
        "close": 41480.0,
        "direction_boundary": 42412.5,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2025-04-11",
        "close": 41662.5,
        "direction_boundary": 42557.5,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152484
      },
      {
        "date": "2025-04-18",
        "close": 41812.5,
        "direction_boundary": 41517.5,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151962
      },
      {
        "date": "2025-04-25",
        "close": 43132.5,
        "direction_boundary": 42237.5,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159302
      },
      {
        "date": "2025-05-02",
        "close": 44542.5,
        "direction_boundary": 42117.5,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165678
      },
      {
        "date": "2025-05-09",
        "close": 44542.5,
        "direction_boundary": 43125.0,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159045
      },
      {
        "date": "2025-05-16",
        "close": 46325.0,
        "direction_boundary": 43112.5,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168751
      },
      {
        "date": "2025-05-23",
        "close": 44917.5,
        "direction_boundary": 42955.0,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170707
      },
      {
        "date": "2025-05-30",
        "close": 45737.5,
        "direction_boundary": 42372.5,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173044
      },
      {
        "date": "2025-06-06",
        "close": 46267.5,
        "direction_boundary": 43307.5,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173481
      },
      {
        "date": "2025-06-13",
        "close": 46127.5,
        "direction_boundary": 43457.5,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173493
      },
      {
        "date": "2025-06-20",
        "close": 46127.5,
        "direction_boundary": 43945.0,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17218
      },
      {
        "date": "2025-06-27",
        "close": 46785.0,
        "direction_boundary": 44187.5,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173353
      },
      {
        "date": "2025-07-04",
        "close": 47395.0,
        "direction_boundary": 44155.0,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174141
      },
      {
        "date": "2025-07-11",
        "close": 47910.0,
        "direction_boundary": 44337.5,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2025-07-18",
        "close": 48370.0,
        "direction_boundary": 43555.0,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169463
      },
      {
        "date": "2025-07-25",
        "close": 49092.5,
        "direction_boundary": 43345.0,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170806
      },
      {
        "date": "2025-08-01",
        "close": 48467.5,
        "direction_boundary": 42285.0,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171455
      },
      {
        "date": "2025-08-08",
        "close": 49045.0,
        "direction_boundary": 42597.5,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172072
      },
      {
        "date": "2025-08-15",
        "close": 49254.9988,
        "direction_boundary": 43900.0,
        "core_momentum": 0.121982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2025-08-22",
        "close": 49665.0,
        "direction_boundary": 43742.5,
        "core_momentum": 0.135395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2025-08-29",
        "close": 49465.0,
        "direction_boundary": 43860.0,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2025-09-05",
        "close": 49507.5,
        "direction_boundary": 42380.0,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2025-09-12",
        "close": 50255.0,
        "direction_boundary": 43852.5,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2025-09-19",
        "close": 50855.0,
        "direction_boundary": 43830.0,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1546
      },
      {
        "date": "2025-09-26",
        "close": 50960.0,
        "direction_boundary": 44132.5,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2025-10-03",
        "close": 51755.0,
        "direction_boundary": 44610.0,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2025-10-10",
        "close": 51335.0,
        "direction_boundary": 45305.0,
        "core_momentum": 0.133098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2025-10-17",
        "close": 51165.0,
        "direction_boundary": 45667.5,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2025-10-24",
        "close": 70025.890625,
        "direction_boundary": 45507.5,
        "core_momentum": 0.538777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436649
      },
      {
        "date": "2025-10-31",
        "close": 53515.0,
        "direction_boundary": 45045.0,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590494
      },
      {
        "date": "2025-11-07",
        "close": 52105.0,
        "direction_boundary": 46500.0,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592291
      },
      {
        "date": "2025-11-14",
        "close": 53075.0,
        "direction_boundary": 46695.0,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590659
      },
      {
        "date": "2025-11-21",
        "close": 51795.0,
        "direction_boundary": 47730.0,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589939
      },
      {
        "date": "2025-11-28",
        "close": 53210.0,
        "direction_boundary": 47660.0,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590446
      },
      {
        "date": "2025-12-05",
        "close": 53220.0,
        "direction_boundary": 48052.5,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590436
      },
      {
        "date": "2025-12-12",
        "close": 52895.0,
        "direction_boundary": 48000.0,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59054
      },
      {
        "date": "2025-12-19",
        "close": 53000.0,
        "direction_boundary": 47222.5,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590511
      },
      {
        "date": "2025-12-26",
        "close": 53025.0,
        "direction_boundary": 47390.0,
        "core_momentum": 0.118907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590407
      },
      {
        "date": "2026-01-02",
        "close": 52780.0,
        "direction_boundary": 47675.0,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590426
      },
      {
        "date": "2026-01-09",
        "close": 53985.0,
        "direction_boundary": 47817.5,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590917
      },
      {
        "date": "2026-01-16",
        "close": 54150.0,
        "direction_boundary": 49345.0,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590877
      },
      {
        "date": "2026-01-23",
        "close": 53275.0,
        "direction_boundary": 49220.0,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591348
      },
      {
        "date": "2026-01-30",
        "close": 52895.0,
        "direction_boundary": 49515.0,
        "core_momentum": 0.068262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591095
      },
      {
        "date": "2026-02-06",
        "close": 53240.0,
        "direction_boundary": 49160.0,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590988
      },
      {
        "date": "2026-02-13",
        "close": 53270.0,
        "direction_boundary": 49137.5,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590996
      },
      {
        "date": "2026-02-20",
        "close": 54005.0,
        "direction_boundary": 48765.0,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591141
      },
      {
        "date": "2026-02-27",
        "close": 54265.0,
        "direction_boundary": 47595.0,
        "core_momentum": 0.140141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591051
      },
      {
        "date": "2026-03-06",
        "close": 53575.0,
        "direction_boundary": 45520.0,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591479
      },
      {
        "date": "2026-03-13",
        "close": 52635.0,
        "direction_boundary": 45012.5,
        "core_momentum": 0.169342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591895
      },
      {
        "date": "2026-03-20",
        "close": 51425.0,
        "direction_boundary": 45365.0,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592701
      },
      {
        "date": "2026-03-27",
        "close": 50725.0,
        "direction_boundary": 44730.0,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593017
      },
      {
        "date": "2026-04-03",
        "close": 52405.0,
        "direction_boundary": 41480.0,
        "core_momentum": 0.26338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594393
      },
      {
        "date": "2026-04-10",
        "close": 53555.0,
        "direction_boundary": 41662.5,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594968
      },
      {
        "date": "2026-04-17",
        "close": 55250.0,
        "direction_boundary": 41812.5,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596315
      },
      {
        "date": "2026-04-24",
        "close": 55095.0,
        "direction_boundary": 43132.5,
        "core_momentum": 0.277343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393299
      },
      {
        "date": "2026-05-01",
        "close": 55385.0,
        "direction_boundary": 44542.5,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2026-05-08",
        "close": 56195.0,
        "direction_boundary": 44542.5,
        "core_momentum": 0.261604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2026-05-15",
        "close": 57485.0,
        "direction_boundary": 46325.0,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2026-05-22",
        "close": 57745.0,
        "direction_boundary": 44917.5,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2026-05-29",
        "close": 58240.0,
        "direction_boundary": 45737.5,
        "core_momentum": 0.273353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2026-06-05",
        "close": 57980.0,
        "direction_boundary": 46267.5,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2026-06-12",
        "close": 57745.0,
        "direction_boundary": 46127.5,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2026-06-19",
        "close": 58880.0,
        "direction_boundary": 46127.5,
        "core_momentum": 0.276462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2026-06-26",
        "close": 58100.0,
        "direction_boundary": 46785.0,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2026-07-03",
        "close": 58640.0,
        "direction_boundary": 47395.0,
        "core_momentum": 0.237261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2026-07-10",
        "close": 58505.0,
        "direction_boundary": 47910.0,
        "core_momentum": 0.221144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2026-07-17",
        "close": 57815.0,
        "direction_boundary": 48370.0,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-07-24",
        "close": 58180.0,
        "direction_boundary": 49092.5,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104259
      },
      {
        "date": "2026-07-31",
        "close": 57725.0,
        "direction_boundary": 48467.5,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104404
      },
      {
        "date": "2026-08-07",
        "close": 59950.0,
        "direction_boundary": 49045.0,
        "core_momentum": 0.222347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35475.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36090.0,
        "volume": 606
      },
      {
        "date": "2023-09-01",
        "close": 37060.0,
        "volume": 101
      },
      {
        "date": "2023-09-08",
        "close": 37015.0,
        "volume": 1593
      },
      {
        "date": "2023-09-15",
        "close": 37410.0,
        "volume": 197
      },
      {
        "date": "2023-09-22",
        "close": 36957.5,
        "volume": 186
      },
      {
        "date": "2023-09-29",
        "close": 36740.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36175.0,
        "volume": 103
      },
      {
        "date": "2023-10-13",
        "close": 36910.0,
        "volume": 209
      },
      {
        "date": "2023-10-20",
        "close": 35992.5,
        "volume": 948
      },
      {
        "date": "2023-10-27",
        "close": 35390.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36602.5,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 36997.5,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 37585.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37487.5,
        "volume": 147
      },
      {
        "date": "2023-12-01",
        "close": 37540.0,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 38022.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38645.0,
        "volume": 8
      },
      {
        "date": "2023-12-22",
        "close": 38827.5,
        "volume": 1281
      },
      {
        "date": "2023-12-29",
        "close": 39150.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38540.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38982.5,
        "volume": 147
      },
      {
        "date": "2024-01-19",
        "close": 39120.0,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 39805.0,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 40260.0,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 40692.5,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 41157.5,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 41385.0,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 41737.5,
        "volume": 54
      },
      {
        "date": "2024-03-08",
        "close": 41480.0,
        "volume": 317
      },
      {
        "date": "2024-03-15",
        "close": 41515.0,
        "volume": 49
      },
      {
        "date": "2024-03-22",
        "close": 42795.0,
        "volume": 90
      },
      {
        "date": "2024-03-29",
        "close": 42830.0,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 42412.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42557.5,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 41517.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 42237.5,
        "volume": 124
      },
      {
        "date": "2024-05-03",
        "close": 42117.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43125.0,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 43112.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42955.0,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 42372.5,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 43307.5,
        "volume": 52
      },
      {
        "date": "2024-06-14",
        "close": 43457.5,
        "volume": 19
      },
      {
        "date": "2024-06-21",
        "close": 43945.0,
        "volume": 64
      },
      {
        "date": "2024-06-28",
        "close": 44187.5,
        "volume": 175
      },
      {
        "date": "2024-07-05",
        "close": 44155.0,
        "volume": 108
      },
      {
        "date": "2024-07-12",
        "close": 44337.5,
        "volume": 70
      },
      {
        "date": "2024-07-19",
        "close": 43555.0,
        "volume": 29
      },
      {
        "date": "2024-07-26",
        "close": 43345.0,
        "volume": 187
      },
      {
        "date": "2024-08-02",
        "close": 42285.0,
        "volume": 31
      },
      {
        "date": "2024-08-09",
        "close": 42597.5,
        "volume": 413
      },
      {
        "date": "2024-08-16",
        "close": 43900.0,
        "volume": 208
      },
      {
        "date": "2024-08-23",
        "close": 43742.5,
        "volume": 215
      },
      {
        "date": "2024-08-30",
        "close": 43860.0,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 42380.0,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 43852.5,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 43830.0,
        "volume": 175
      },
      {
        "date": "2024-09-27",
        "close": 44132.5,
        "volume": 635
      },
      {
        "date": "2024-10-04",
        "close": 44610.0,
        "volume": 81
      },
      {
        "date": "2024-10-11",
        "close": 45305.0,
        "volume": 1907
      },
      {
        "date": "2024-10-18",
        "close": 45667.5,
        "volume": 188
      },
      {
        "date": "2024-10-25",
        "close": 45507.5,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 45045.0,
        "volume": 48
      },
      {
        "date": "2024-11-08",
        "close": 46500.0,
        "volume": 575
      },
      {
        "date": "2024-11-15",
        "close": 46695.0,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 47730.0,
        "volume": 311
      },
      {
        "date": "2024-11-29",
        "close": 47660.0,
        "volume": 354
      },
      {
        "date": "2024-12-06",
        "close": 48052.5,
        "volume": 501
      },
      {
        "date": "2024-12-13",
        "close": 48000.0,
        "volume": 1731
      },
      {
        "date": "2024-12-20",
        "close": 47222.5,
        "volume": 111
      },
      {
        "date": "2024-12-27",
        "close": 47390.0,
        "volume": 162
      },
      {
        "date": "2025-01-03",
        "close": 47675.0,
        "volume": 339
      },
      {
        "date": "2025-01-10",
        "close": 47817.5,
        "volume": 540
      },
      {
        "date": "2025-01-17",
        "close": 49345.0,
        "volume": 1434
      },
      {
        "date": "2025-01-24",
        "close": 49220.0,
        "volume": 205
      },
      {
        "date": "2025-01-31",
        "close": 49515.0,
        "volume": 380
      },
      {
        "date": "2025-02-07",
        "close": 49160.0,
        "volume": 1109
      },
      {
        "date": "2025-02-14",
        "close": 49137.5,
        "volume": 382
      },
      {
        "date": "2025-02-21",
        "close": 48765.0,
        "volume": 235
      },
      {
        "date": "2025-02-28",
        "close": 47595.0,
        "volume": 1233
      },
      {
        "date": "2025-03-07",
        "close": 45520.0,
        "volume": 527
      },
      {
        "date": "2025-03-14",
        "close": 45012.5,
        "volume": 929
      },
      {
        "date": "2025-03-21",
        "close": 45365.0,
        "volume": 374
      },
      {
        "date": "2025-03-28",
        "close": 44730.0,
        "volume": 525
      },
      {
        "date": "2025-04-04",
        "close": 41480.0,
        "volume": 206
      },
      {
        "date": "2025-04-11",
        "close": 41662.5,
        "volume": 543
      },
      {
        "date": "2025-04-18",
        "close": 41812.5,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 43132.5,
        "volume": 48
      },
      {
        "date": "2025-05-02",
        "close": 44542.5,
        "volume": 2037
      },
      {
        "date": "2025-05-09",
        "close": 44542.5,
        "volume": 606
      },
      {
        "date": "2025-05-16",
        "close": 46325.0,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 44917.5,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 45737.5,
        "volume": 23
      },
      {
        "date": "2025-06-06",
        "close": 46267.5,
        "volume": 243
      },
      {
        "date": "2025-06-13",
        "close": 46127.5,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 46127.5,
        "volume": 330
      },
      {
        "date": "2025-06-27",
        "close": 46785.0,
        "volume": 307
      },
      {
        "date": "2025-07-04",
        "close": 47395.0,
        "volume": 180
      },
      {
        "date": "2025-07-11",
        "close": 47910.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48370.0,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 49092.5,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 48467.5,
        "volume": 299
      },
      {
        "date": "2025-08-08",
        "close": 49045.0,
        "volume": 2735
      },
      {
        "date": "2025-08-15",
        "close": 49254.9988,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 49665.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 49465.0,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 49507.5,
        "volume": 538
      },
      {
        "date": "2025-09-12",
        "close": 50255.0,
        "volume": 179
      },
      {
        "date": "2025-09-19",
        "close": 50855.0,
        "volume": 468
      },
      {
        "date": "2025-09-26",
        "close": 50960.0,
        "volume": 212
      },
      {
        "date": "2025-10-03",
        "close": 51755.0,
        "volume": 102
      },
      {
        "date": "2025-10-10",
        "close": 51335.0,
        "volume": 60
      },
      {
        "date": "2025-10-17",
        "close": 51165.0,
        "volume": 250
      },
      {
        "date": "2025-10-24",
        "close": 70025.890625,
        "volume": 282
      },
      {
        "date": "2025-10-31",
        "close": 53515.0,
        "volume": 60
      },
      {
        "date": "2025-11-07",
        "close": 52105.0,
        "volume": 242
      },
      {
        "date": "2025-11-14",
        "close": 53075.0,
        "volume": 295
      },
      {
        "date": "2025-11-21",
        "close": 51795.0,
        "volume": 160
      },
      {
        "date": "2025-11-28",
        "close": 53210.0,
        "volume": 181
      },
      {
        "date": "2025-12-05",
        "close": 53220.0,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 52895.0,
        "volume": 672
      },
      {
        "date": "2025-12-19",
        "close": 53000.0,
        "volume": 49
      },
      {
        "date": "2025-12-26",
        "close": 53025.0,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 52780.0,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 53985.0,
        "volume": 195
      },
      {
        "date": "2026-01-16",
        "close": 54150.0,
        "volume": 590
      },
      {
        "date": "2026-01-23",
        "close": 53275.0,
        "volume": 202
      },
      {
        "date": "2026-01-30",
        "close": 52895.0,
        "volume": 92
      },
      {
        "date": "2026-02-06",
        "close": 53240.0,
        "volume": 202
      },
      {
        "date": "2026-02-13",
        "close": 53270.0,
        "volume": 116
      },
      {
        "date": "2026-02-20",
        "close": 54005.0,
        "volume": 83
      },
      {
        "date": "2026-02-27",
        "close": 54265.0,
        "volume": 101
      },
      {
        "date": "2026-03-06",
        "close": 53575.0,
        "volume": 325
      },
      {
        "date": "2026-03-13",
        "close": 52635.0,
        "volume": 149
      },
      {
        "date": "2026-03-20",
        "close": 51425.0,
        "volume": 243
      },
      {
        "date": "2026-03-27",
        "close": 50725.0,
        "volume": 107
      },
      {
        "date": "2026-04-03",
        "close": 52405.0,
        "volume": 985
      },
      {
        "date": "2026-04-10",
        "close": 53555.0,
        "volume": 737
      },
      {
        "date": "2026-04-17",
        "close": 55250.0,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 55095.0,
        "volume": 172
      },
      {
        "date": "2026-05-01",
        "close": 55385.0,
        "volume": 265
      },
      {
        "date": "2026-05-08",
        "close": 56195.0,
        "volume": 978
      },
      {
        "date": "2026-05-15",
        "close": 57485.0,
        "volume": 887
      },
      {
        "date": "2026-05-22",
        "close": 57745.0,
        "volume": 1028
      },
      {
        "date": "2026-05-29",
        "close": 58240.0,
        "volume": 1123
      },
      {
        "date": "2026-06-05",
        "close": 57980.0,
        "volume": 329
      },
      {
        "date": "2026-06-12",
        "close": 57745.0,
        "volume": 228
      },
      {
        "date": "2026-06-19",
        "close": 58880.0,
        "volume": 475
      },
      {
        "date": "2026-06-26",
        "close": 58100.0,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 58640.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58505.0,
        "volume": 933
      },
      {
        "date": "2026-07-17",
        "close": 57815.0,
        "volume": 2567
      },
      {
        "date": "2026-07-24",
        "close": 58180.0,
        "volume": 1543
      },
      {
        "date": "2026-07-31",
        "close": 57725.0,
        "volume": 745
      },
      {
        "date": "2026-08-07",
        "close": 59950.0,
        "volume": 2417
      }
    ],
    "sharemaestro_context": {
      "trend": 55611.166667,
      "fair_value": 46889.845445,
      "market_activity": 38.230626,
      "market_dynamics": 0.584932,
      "relative_strength": 1.789928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014305,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.049919,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.009116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081515,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.113889
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.059992
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.015907
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012472
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007049
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026596
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.034759
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239401
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0044
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433782
      }
    ]
  }
}