{
  "ticker": {
    "uuid": "862c3e2a-f621-4eec-9fa1-cddd2a3b1753",
    "symbol": "MERC",
    "name": "Mercer International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5938,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.95,
    "boundary_margin": -0.798712,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774279,
    "volatility_stability": 0.9787,
    "risk_context": 0.1292,
    "current_regime": {
      "move": -0.920599,
      "interruption": 0.754717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.981904,
        "direction_boundary": 14.799304,
        "core_momentum": -0.460657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439205
      },
      {
        "date": "2023-08-25",
        "close": 8.027567,
        "direction_boundary": 14.40052,
        "core_momentum": -0.44255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434928
      },
      {
        "date": "2023-09-01",
        "close": 8.383739,
        "direction_boundary": 14.303039,
        "core_momentum": -0.413849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437551
      },
      {
        "date": "2023-09-08",
        "close": 7.753589,
        "direction_boundary": 12.63701,
        "core_momentum": -0.386438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2023-09-15",
        "close": 8.191954,
        "direction_boundary": 11.9192,
        "core_momentum": -0.312709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2023-09-22",
        "close": 7.589202,
        "direction_boundary": 10.581059,
        "core_momentum": -0.282756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446486
      },
      {
        "date": "2023-09-29",
        "close": 7.907103,
        "direction_boundary": 10.968496,
        "core_momentum": -0.279108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448614
      },
      {
        "date": "2023-10-06",
        "close": 7.418669,
        "direction_boundary": 12.092098,
        "core_momentum": -0.386486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451183
      },
      {
        "date": "2023-10-13",
        "close": 8.137496,
        "direction_boundary": 12.778744,
        "core_momentum": -0.363201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469997
      },
      {
        "date": "2023-10-20",
        "close": 8.321811,
        "direction_boundary": 12.751992,
        "core_momentum": -0.347411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468035
      },
      {
        "date": "2023-10-27",
        "close": 7.427885,
        "direction_boundary": 12.395293,
        "core_momentum": -0.40075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2023-11-03",
        "close": 8.62593,
        "direction_boundary": 11.922666,
        "core_momentum": -0.27651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520937
      },
      {
        "date": "2023-11-10",
        "close": 8.441616,
        "direction_boundary": 12.413128,
        "core_momentum": -0.319944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521779
      },
      {
        "date": "2023-11-17",
        "close": 8.524557,
        "direction_boundary": 12.002924,
        "core_momentum": -0.289793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521256
      },
      {
        "date": "2023-11-24",
        "close": 8.939266,
        "direction_boundary": 12.573642,
        "core_momentum": -0.289047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524892
      },
      {
        "date": "2023-12-01",
        "close": 8.699656,
        "direction_boundary": 12.288283,
        "core_momentum": -0.292036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525891
      },
      {
        "date": "2023-12-08",
        "close": 7.897887,
        "direction_boundary": 10.807982,
        "core_momentum": -0.269254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539303
      },
      {
        "date": "2023-12-15",
        "close": 8.441616,
        "direction_boundary": 10.718807,
        "core_momentum": -0.212448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546781
      },
      {
        "date": "2023-12-22",
        "close": 8.824142,
        "direction_boundary": 10.579801,
        "core_momentum": -0.165944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517839
      },
      {
        "date": "2023-12-29",
        "close": 8.805565,
        "direction_boundary": 10.445198,
        "core_momentum": -0.156975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517997
      },
      {
        "date": "2024-01-05",
        "close": 8.359713,
        "direction_boundary": 10.875928,
        "core_momentum": -0.231356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512032
      },
      {
        "date": "2024-01-12",
        "close": 9.139953,
        "direction_boundary": 11.091293,
        "core_momentum": -0.175934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525295
      },
      {
        "date": "2024-01-19",
        "close": 7.98817,
        "direction_boundary": 11.154108,
        "core_momentum": -0.283836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547526
      },
      {
        "date": "2024-01-26",
        "close": 8.155365,
        "direction_boundary": 11.190002,
        "core_momentum": -0.271192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541472
      },
      {
        "date": "2024-02-02",
        "close": 7.458722,
        "direction_boundary": 11.602785,
        "core_momentum": -0.357161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552491
      },
      {
        "date": "2024-02-09",
        "close": 7.365836,
        "direction_boundary": 10.149071,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514982
      },
      {
        "date": "2024-02-16",
        "close": 7.783822,
        "direction_boundary": 10.158045,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503306
      },
      {
        "date": "2024-02-23",
        "close": 7.904573,
        "direction_boundary": 9.628606,
        "core_momentum": -0.179053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503742
      },
      {
        "date": "2024-03-01",
        "close": 8.814853,
        "direction_boundary": 9.924733,
        "core_momentum": -0.11183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523041
      },
      {
        "date": "2024-03-08",
        "close": 9.297859,
        "direction_boundary": 9.377347,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514498
      },
      {
        "date": "2024-03-15",
        "close": 8.591927,
        "direction_boundary": 8.560755,
        "core_momentum": 0.003641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522964
      },
      {
        "date": "2024-03-22",
        "close": 9.09351,
        "direction_boundary": 8.587676,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515662
      },
      {
        "date": "2024-03-29",
        "close": 9.311167,
        "direction_boundary": 8.840233,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2024-04-05",
        "close": 9.414105,
        "direction_boundary": 8.383526,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503904
      },
      {
        "date": "2024-04-12",
        "close": 8.833911,
        "direction_boundary": 8.546312,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498751
      },
      {
        "date": "2024-04-19",
        "close": 8.927491,
        "direction_boundary": 8.220739,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498107
      },
      {
        "date": "2024-04-26",
        "close": 9.404747,
        "direction_boundary": 8.799537,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473079
      },
      {
        "date": "2024-05-03",
        "close": 9.919434,
        "direction_boundary": 8.234304,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433063
      },
      {
        "date": "2024-05-10",
        "close": 9.835213,
        "direction_boundary": 8.166476,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2024-05-17",
        "close": 9.5264,
        "direction_boundary": 8.329263,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434916
      },
      {
        "date": "2024-05-24",
        "close": 9.442179,
        "direction_boundary": 8.238826,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430716
      },
      {
        "date": "2024-05-31",
        "close": 8.890059,
        "direction_boundary": 8.10317,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2024-06-07",
        "close": 8.347298,
        "direction_boundary": 8.49205,
        "core_momentum": -0.017046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424894
      },
      {
        "date": "2024-06-14",
        "close": 7.8794,
        "direction_boundary": 8.293088,
        "core_momentum": -0.049883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422132
      },
      {
        "date": "2024-06-21",
        "close": 8.075917,
        "direction_boundary": 7.307323,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41862
      },
      {
        "date": "2024-06-28",
        "close": 8.063909,
        "direction_boundary": 7.370019,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418625
      },
      {
        "date": "2024-07-05",
        "close": 7.676766,
        "direction_boundary": 8.009302,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418001
      },
      {
        "date": "2024-07-12",
        "close": 8.007254,
        "direction_boundary": 8.228484,
        "core_momentum": -0.026886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401953
      },
      {
        "date": "2024-07-19",
        "close": 7.638996,
        "direction_boundary": 7.589202,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361811
      },
      {
        "date": "2024-07-26",
        "close": 7.478473,
        "direction_boundary": 8.07323,
        "core_momentum": -0.07367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361286
      },
      {
        "date": "2024-08-02",
        "close": 6.317044,
        "direction_boundary": 8.383739,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41232
      },
      {
        "date": "2024-08-09",
        "close": 6.543664,
        "direction_boundary": 7.260427,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2024-08-16",
        "close": 5.85436,
        "direction_boundary": 7.981904,
        "core_momentum": -0.266546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432141
      },
      {
        "date": "2024-08-23",
        "close": 5.920458,
        "direction_boundary": 8.027567,
        "core_momentum": -0.262484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431672
      },
      {
        "date": "2024-08-30",
        "close": 5.66551,
        "direction_boundary": 8.383739,
        "core_momentum": -0.324226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2024-09-06",
        "close": 5.36335,
        "direction_boundary": 7.753589,
        "core_momentum": -0.308275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387184
      },
      {
        "date": "2024-09-13",
        "close": 6.364256,
        "direction_boundary": 8.191954,
        "core_momentum": -0.223109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46082
      },
      {
        "date": "2024-09-20",
        "close": 5.948786,
        "direction_boundary": 7.589202,
        "core_momentum": -0.216151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456188
      },
      {
        "date": "2024-09-27",
        "close": 6.335754,
        "direction_boundary": 7.907103,
        "core_momentum": -0.198726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466243
      },
      {
        "date": "2024-10-04",
        "close": 6.794452,
        "direction_boundary": 7.418669,
        "core_momentum": -0.084141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479723
      },
      {
        "date": "2024-10-11",
        "close": 7.052469,
        "direction_boundary": 8.137496,
        "core_momentum": -0.133337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478642
      },
      {
        "date": "2024-10-18",
        "close": 6.402648,
        "direction_boundary": 8.321811,
        "core_momentum": -0.230618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492916
      },
      {
        "date": "2024-10-25",
        "close": 6.240193,
        "direction_boundary": 7.427885,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484169
      },
      {
        "date": "2024-11-01",
        "close": 6.154187,
        "direction_boundary": 8.62593,
        "core_momentum": -0.286548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473858
      },
      {
        "date": "2024-11-08",
        "close": 6.29753,
        "direction_boundary": 8.441616,
        "core_momentum": -0.25399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477176
      },
      {
        "date": "2024-11-15",
        "close": 5.924838,
        "direction_boundary": 8.524557,
        "core_momentum": -0.304968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48067
      },
      {
        "date": "2024-11-22",
        "close": 6.115962,
        "direction_boundary": 8.939266,
        "core_momentum": -0.315832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485534
      },
      {
        "date": "2024-11-29",
        "close": 5.89617,
        "direction_boundary": 8.699656,
        "core_momentum": -0.322253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482389
      },
      {
        "date": "2024-12-06",
        "close": 6.106406,
        "direction_boundary": 7.897887,
        "core_momentum": -0.22683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482359
      },
      {
        "date": "2024-12-13",
        "close": 6.144631,
        "direction_boundary": 8.441616,
        "core_momentum": -0.272103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478386
      },
      {
        "date": "2024-12-20",
        "close": 6.008574,
        "direction_boundary": 8.824142,
        "core_momentum": -0.319076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476102
      },
      {
        "date": "2024-12-27",
        "close": 6.269817,
        "direction_boundary": 8.805565,
        "core_momentum": -0.287971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481815
      },
      {
        "date": "2025-01-03",
        "close": 6.337546,
        "direction_boundary": 8.359713,
        "core_momentum": -0.241894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479145
      },
      {
        "date": "2025-01-10",
        "close": 6.115006,
        "direction_boundary": 9.139953,
        "core_momentum": -0.330959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475203
      },
      {
        "date": "2025-01-17",
        "close": 6.24079,
        "direction_boundary": 7.98817,
        "core_momentum": -0.218746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473984
      },
      {
        "date": "2025-01-24",
        "close": 6.473005,
        "direction_boundary": 8.155365,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47746
      },
      {
        "date": "2025-01-31",
        "close": 6.511708,
        "direction_boundary": 7.458722,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415453
      },
      {
        "date": "2025-02-07",
        "close": 6.347222,
        "direction_boundary": 7.365836,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414035
      },
      {
        "date": "2025-02-14",
        "close": 6.327871,
        "direction_boundary": 7.783822,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382452
      },
      {
        "date": "2025-02-21",
        "close": 7.44057,
        "direction_boundary": 7.904573,
        "core_momentum": -0.058701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441523
      },
      {
        "date": "2025-02-28",
        "close": 7.605055,
        "direction_boundary": 8.814853,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435171
      },
      {
        "date": "2025-03-07",
        "close": 6.782626,
        "direction_boundary": 9.297859,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460424
      },
      {
        "date": "2025-03-14",
        "close": 6.037601,
        "direction_boundary": 8.591927,
        "core_momentum": -0.297294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42958
      },
      {
        "date": "2025-03-21",
        "close": 6.298844,
        "direction_boundary": 9.09351,
        "core_momentum": -0.307325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423054
      },
      {
        "date": "2025-03-28",
        "close": 5.863629,
        "direction_boundary": 9.311167,
        "core_momentum": -0.370258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425527
      },
      {
        "date": "2025-04-04",
        "close": 4.94346,
        "direction_boundary": 9.414105,
        "core_momentum": -0.474888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2025-04-11",
        "close": 5.080506,
        "direction_boundary": 8.833911,
        "core_momentum": -0.424886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469559
      },
      {
        "date": "2025-04-18",
        "close": 4.855359,
        "direction_boundary": 8.927491,
        "core_momentum": -0.456134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2025-04-25",
        "close": 4.375696,
        "direction_boundary": 9.404747,
        "core_momentum": -0.534735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474139
      },
      {
        "date": "2025-05-02",
        "close": 3.827511,
        "direction_boundary": 9.919434,
        "core_momentum": -0.61414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502589
      },
      {
        "date": "2025-05-09",
        "close": 3.680675,
        "direction_boundary": 9.835213,
        "core_momentum": -0.625766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      },
      {
        "date": "2025-05-16",
        "close": 4.091814,
        "direction_boundary": 9.5264,
        "core_momentum": -0.570476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525727
      },
      {
        "date": "2025-05-23",
        "close": 3.494684,
        "direction_boundary": 9.442179,
        "core_momentum": -0.629886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557303
      },
      {
        "date": "2025-05-30",
        "close": 3.504473,
        "direction_boundary": 8.890059,
        "core_momentum": -0.605799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557849
      },
      {
        "date": "2025-06-06",
        "close": 3.572996,
        "direction_boundary": 8.347298,
        "core_momentum": -0.571958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555174
      },
      {
        "date": "2025-06-13",
        "close": 3.543629,
        "direction_boundary": 7.8794,
        "core_momentum": -0.550267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554134
      },
      {
        "date": "2025-06-20",
        "close": 3.377215,
        "direction_boundary": 8.075917,
        "core_momentum": -0.581817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555393
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "direction_boundary": 8.063909,
        "core_momentum": -0.564727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554489
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "direction_boundary": 7.676766,
        "core_momentum": -0.515421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563946
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "direction_boundary": 8.007254,
        "core_momentum": -0.514191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570585
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 7.638996,
        "core_momentum": -0.553606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589123
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "direction_boundary": 7.478473,
        "core_momentum": -0.47048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63138
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 6.317044,
        "core_momentum": -0.521928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72014
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 6.543664,
        "core_momentum": -0.549182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720169
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 5.85436,
        "core_momentum": -0.487561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72215
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 5.920458,
        "core_momentum": -0.451056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686958
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 5.66551,
        "core_momentum": -0.412233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68735
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 5.36335,
        "core_momentum": -0.397764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676932
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "direction_boundary": 6.364256,
        "core_momentum": -0.516047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665711
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 5.948786,
        "core_momentum": -0.51923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661409
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "direction_boundary": 6.335754,
        "core_momentum": -0.569112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659193
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 6.794452,
        "core_momentum": -0.584955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631726
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 7.052469,
        "core_momentum": -0.628499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631591
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 6.402648,
        "core_momentum": -0.622031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63549
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 6.240193,
        "core_momentum": -0.575334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64548
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 6.154187,
        "core_momentum": -0.658769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693302
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 6.29753,
        "core_momentum": -0.707822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709427
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 5.924838,
        "core_momentum": -0.716448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688064
      },
      {
        "date": "2025-11-21",
        "close": 1.59,
        "direction_boundary": 6.115962,
        "core_momentum": -0.740025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665567
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 5.89617,
        "core_momentum": -0.693021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700484
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "direction_boundary": 6.106406,
        "core_momentum": -0.697039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700812
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "direction_boundary": 6.144631,
        "core_momentum": -0.681022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709945
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "direction_boundary": 6.008574,
        "core_momentum": -0.653828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717889
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 6.269817,
        "core_momentum": -0.673037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713187
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 6.337546,
        "core_momentum": -0.690732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704682
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 6.115006,
        "core_momentum": -0.582993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80557
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 6.24079,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800661
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 6.473005,
        "core_momentum": -0.61996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783385
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "direction_boundary": 6.511708,
        "core_momentum": -0.688254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738882
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 6.347222,
        "core_momentum": -0.733742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7748
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "direction_boundary": 6.327871,
        "core_momentum": -0.718705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779773
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 7.44057,
        "core_momentum": -0.723139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801802
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "direction_boundary": 7.605055,
        "core_momentum": -0.763315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815469
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 6.782626,
        "core_momentum": -0.752308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817859
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 6.037601,
        "core_momentum": -0.753213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827942
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 6.298844,
        "core_momentum": -0.798376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845823
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 5.863629,
        "core_momentum": -0.771473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853572
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 4.94346,
        "core_momentum": -0.714775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856542
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 5.080506,
        "core_momentum": -0.77955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900157
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 4.855359,
        "core_momentum": -0.781685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898261
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 4.375696,
        "core_momentum": -0.744041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889839
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 3.827511,
        "core_momentum": -0.699544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845071
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "direction_boundary": 3.680675,
        "core_momentum": -0.733744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853083
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 4.091814,
        "core_momentum": -0.770273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848093
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 3.494684,
        "core_momentum": -0.702405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863548
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 3.504473,
        "core_momentum": -0.734625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846684
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 3.572996,
        "core_momentum": -0.764903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850174
      },
      {
        "date": "2026-06-12",
        "close": 0.898,
        "direction_boundary": 3.543629,
        "core_momentum": -0.746587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852131
      },
      {
        "date": "2026-06-19",
        "close": 0.859,
        "direction_boundary": 3.377215,
        "core_momentum": -0.745648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842443
      },
      {
        "date": "2026-06-26",
        "close": 0.6775,
        "direction_boundary": 3.51,
        "core_momentum": -0.80698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887598
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "direction_boundary": 3.72,
        "core_momentum": -0.790323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923302
      },
      {
        "date": "2026-07-10",
        "close": 0.6416,
        "direction_boundary": 3.89,
        "core_momentum": -0.835064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842103
      },
      {
        "date": "2026-07-17",
        "close": 0.6568,
        "direction_boundary": 3.41,
        "core_momentum": -0.80739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824371
      },
      {
        "date": "2026-07-24",
        "close": 0.671,
        "direction_boundary": 3.96,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824569
      },
      {
        "date": "2026-07-31",
        "close": 0.632,
        "direction_boundary": 3.02,
        "core_momentum": -0.790728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798967
      },
      {
        "date": "2026-08-07",
        "close": 0.5938,
        "direction_boundary": 2.95,
        "core_momentum": -0.798712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.981904,
        "volume": 3406859
      },
      {
        "date": "2023-08-25",
        "close": 8.027567,
        "volume": 2005257
      },
      {
        "date": "2023-09-01",
        "close": 8.383739,
        "volume": 1403572
      },
      {
        "date": "2023-09-08",
        "close": 7.753589,
        "volume": 1321029
      },
      {
        "date": "2023-09-15",
        "close": 8.191954,
        "volume": 2420519
      },
      {
        "date": "2023-09-22",
        "close": 7.589202,
        "volume": 1744387
      },
      {
        "date": "2023-09-29",
        "close": 7.907103,
        "volume": 2186453
      },
      {
        "date": "2023-10-06",
        "close": 7.418669,
        "volume": 2214797
      },
      {
        "date": "2023-10-13",
        "close": 8.137496,
        "volume": 1785619
      },
      {
        "date": "2023-10-20",
        "close": 8.321811,
        "volume": 2689942
      },
      {
        "date": "2023-10-27",
        "close": 7.427885,
        "volume": 2001968
      },
      {
        "date": "2023-11-03",
        "close": 8.62593,
        "volume": 3579275
      },
      {
        "date": "2023-11-10",
        "close": 8.441616,
        "volume": 1543044
      },
      {
        "date": "2023-11-17",
        "close": 8.524557,
        "volume": 1310432
      },
      {
        "date": "2023-11-24",
        "close": 8.939266,
        "volume": 1415074
      },
      {
        "date": "2023-12-01",
        "close": 8.699656,
        "volume": 1009896
      },
      {
        "date": "2023-12-08",
        "close": 7.897887,
        "volume": 1560412
      },
      {
        "date": "2023-12-15",
        "close": 8.441616,
        "volume": 2556612
      },
      {
        "date": "2023-12-22",
        "close": 8.824142,
        "volume": 1150154
      },
      {
        "date": "2023-12-29",
        "close": 8.805565,
        "volume": 602930
      },
      {
        "date": "2024-01-05",
        "close": 8.359713,
        "volume": 848782
      },
      {
        "date": "2024-01-12",
        "close": 9.139953,
        "volume": 1256563
      },
      {
        "date": "2024-01-19",
        "close": 7.98817,
        "volume": 1120189
      },
      {
        "date": "2024-01-26",
        "close": 8.155365,
        "volume": 1109093
      },
      {
        "date": "2024-02-02",
        "close": 7.458722,
        "volume": 1432307
      },
      {
        "date": "2024-02-09",
        "close": 7.365836,
        "volume": 2182577
      },
      {
        "date": "2024-02-16",
        "close": 7.783822,
        "volume": 2483460
      },
      {
        "date": "2024-02-23",
        "close": 7.904573,
        "volume": 1335885
      },
      {
        "date": "2024-03-01",
        "close": 8.814853,
        "volume": 1457031
      },
      {
        "date": "2024-03-08",
        "close": 9.297859,
        "volume": 1336021
      },
      {
        "date": "2024-03-15",
        "close": 8.591927,
        "volume": 1074632
      },
      {
        "date": "2024-03-22",
        "close": 9.09351,
        "volume": 1066117
      },
      {
        "date": "2024-03-29",
        "close": 9.311167,
        "volume": 609016
      },
      {
        "date": "2024-04-05",
        "close": 9.414105,
        "volume": 723753
      },
      {
        "date": "2024-04-12",
        "close": 8.833911,
        "volume": 703216
      },
      {
        "date": "2024-04-19",
        "close": 8.927491,
        "volume": 754337
      },
      {
        "date": "2024-04-26",
        "close": 9.404747,
        "volume": 681585
      },
      {
        "date": "2024-05-03",
        "close": 9.919434,
        "volume": 873224
      },
      {
        "date": "2024-05-10",
        "close": 9.835213,
        "volume": 1122752
      },
      {
        "date": "2024-05-17",
        "close": 9.5264,
        "volume": 1340463
      },
      {
        "date": "2024-05-24",
        "close": 9.442179,
        "volume": 1130906
      },
      {
        "date": "2024-05-31",
        "close": 8.890059,
        "volume": 685990
      },
      {
        "date": "2024-06-07",
        "close": 8.347298,
        "volume": 861743
      },
      {
        "date": "2024-06-14",
        "close": 7.8794,
        "volume": 1316138
      },
      {
        "date": "2024-06-21",
        "close": 8.075917,
        "volume": 1460905
      },
      {
        "date": "2024-06-28",
        "close": 8.063909,
        "volume": 1352739
      },
      {
        "date": "2024-07-05",
        "close": 7.676766,
        "volume": 729349
      },
      {
        "date": "2024-07-12",
        "close": 8.007254,
        "volume": 1127528
      },
      {
        "date": "2024-07-19",
        "close": 7.638996,
        "volume": 1466969
      },
      {
        "date": "2024-07-26",
        "close": 7.478473,
        "volume": 874151
      },
      {
        "date": "2024-08-02",
        "close": 6.317044,
        "volume": 1859740
      },
      {
        "date": "2024-08-09",
        "close": 6.543664,
        "volume": 1800415
      },
      {
        "date": "2024-08-16",
        "close": 5.85436,
        "volume": 1363411
      },
      {
        "date": "2024-08-23",
        "close": 5.920458,
        "volume": 1435379
      },
      {
        "date": "2024-08-30",
        "close": 5.66551,
        "volume": 1753193
      },
      {
        "date": "2024-09-06",
        "close": 5.36335,
        "volume": 2769149
      },
      {
        "date": "2024-09-13",
        "close": 6.364256,
        "volume": 4213557
      },
      {
        "date": "2024-09-20",
        "close": 5.948786,
        "volume": 12045428
      },
      {
        "date": "2024-09-27",
        "close": 6.335754,
        "volume": 2420244
      },
      {
        "date": "2024-10-04",
        "close": 6.794452,
        "volume": 3051731
      },
      {
        "date": "2024-10-11",
        "close": 7.052469,
        "volume": 2347087
      },
      {
        "date": "2024-10-18",
        "close": 6.402648,
        "volume": 2015100
      },
      {
        "date": "2024-10-25",
        "close": 6.240193,
        "volume": 2293491
      },
      {
        "date": "2024-11-01",
        "close": 6.154187,
        "volume": 2051516
      },
      {
        "date": "2024-11-08",
        "close": 6.29753,
        "volume": 1971783
      },
      {
        "date": "2024-11-15",
        "close": 5.924838,
        "volume": 1275886
      },
      {
        "date": "2024-11-22",
        "close": 6.115962,
        "volume": 1276430
      },
      {
        "date": "2024-11-29",
        "close": 5.89617,
        "volume": 968141
      },
      {
        "date": "2024-12-06",
        "close": 6.106406,
        "volume": 1741637
      },
      {
        "date": "2024-12-13",
        "close": 6.144631,
        "volume": 1568233
      },
      {
        "date": "2024-12-20",
        "close": 6.008574,
        "volume": 2645450
      },
      {
        "date": "2024-12-27",
        "close": 6.269817,
        "volume": 1039390
      },
      {
        "date": "2025-01-03",
        "close": 6.337546,
        "volume": 1231355
      },
      {
        "date": "2025-01-10",
        "close": 6.115006,
        "volume": 1110376
      },
      {
        "date": "2025-01-17",
        "close": 6.24079,
        "volume": 1200349
      },
      {
        "date": "2025-01-24",
        "close": 6.473005,
        "volume": 1062952
      },
      {
        "date": "2025-01-31",
        "close": 6.511708,
        "volume": 1135408
      },
      {
        "date": "2025-02-07",
        "close": 6.347222,
        "volume": 816627
      },
      {
        "date": "2025-02-14",
        "close": 6.327871,
        "volume": 874531
      },
      {
        "date": "2025-02-21",
        "close": 7.44057,
        "volume": 2226243
      },
      {
        "date": "2025-02-28",
        "close": 7.605055,
        "volume": 2894372
      },
      {
        "date": "2025-03-07",
        "close": 6.782626,
        "volume": 1915617
      },
      {
        "date": "2025-03-14",
        "close": 6.037601,
        "volume": 1660934
      },
      {
        "date": "2025-03-21",
        "close": 6.298844,
        "volume": 1742405
      },
      {
        "date": "2025-03-28",
        "close": 5.863629,
        "volume": 1675751
      },
      {
        "date": "2025-04-04",
        "close": 4.94346,
        "volume": 2330288
      },
      {
        "date": "2025-04-11",
        "close": 5.080506,
        "volume": 2672545
      },
      {
        "date": "2025-04-18",
        "close": 4.855359,
        "volume": 1280220
      },
      {
        "date": "2025-04-25",
        "close": 4.375696,
        "volume": 2802844
      },
      {
        "date": "2025-05-02",
        "close": 3.827511,
        "volume": 3266656
      },
      {
        "date": "2025-05-09",
        "close": 3.680675,
        "volume": 5193038
      },
      {
        "date": "2025-05-16",
        "close": 4.091814,
        "volume": 4029635
      },
      {
        "date": "2025-05-23",
        "close": 3.494684,
        "volume": 2401027
      },
      {
        "date": "2025-05-30",
        "close": 3.504473,
        "volume": 1783024
      },
      {
        "date": "2025-06-06",
        "close": 3.572996,
        "volume": 1594216
      },
      {
        "date": "2025-06-13",
        "close": 3.543629,
        "volume": 1739008
      },
      {
        "date": "2025-06-20",
        "close": 3.377215,
        "volume": 1855701
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "volume": 2106682
      },
      {
        "date": "2025-07-04",
        "close": 3.72,
        "volume": 1375336
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "volume": 3009182
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 2005244
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "volume": 7122899
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 11032798
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 6051949
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 6075826
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 4477106
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 2120410
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 1685905
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "volume": 2309192
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 2982789
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "volume": 2075403
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 1960941
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 3216649
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 2855397
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 2219969
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 3696471
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 4438907
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 3143685
      },
      {
        "date": "2025-11-21",
        "close": 1.59,
        "volume": 2372645
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 1663798
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "volume": 3249425
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "volume": 5594663
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "volume": 4216057
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 1125757
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 1669076
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 4345516
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 2977117
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 2230915
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "volume": 2412840
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 3271541
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "volume": 4910209
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 5647102
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "volume": 1919279
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 1642130
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 2086258
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 2023876
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 2171772
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 1278119
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 2228870
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 4675598
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 2653713
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 1630286
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "volume": 2164650
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 4735652
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 3853738
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 1650721
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 1859315
      },
      {
        "date": "2026-06-12",
        "close": 0.898,
        "volume": 1451954
      },
      {
        "date": "2026-06-19",
        "close": 0.859,
        "volume": 1640286
      },
      {
        "date": "2026-06-26",
        "close": 0.6775,
        "volume": 3323735
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "volume": 3637217
      },
      {
        "date": "2026-07-10",
        "close": 0.6416,
        "volume": 5313693
      },
      {
        "date": "2026-07-17",
        "close": 0.6568,
        "volume": 3482656
      },
      {
        "date": "2026-07-24",
        "close": 0.671,
        "volume": 2202866
      },
      {
        "date": "2026-07-31",
        "close": 0.632,
        "volume": 1576805
      },
      {
        "date": "2026-08-07",
        "close": 0.5938,
        "volume": 2456039
      }
    ],
    "sharemaestro_context": {
      "trend": 1.246323,
      "fair_value": 5.158516,
      "market_activity": -80.018376,
      "market_dynamics": -0.21351,
      "relative_strength": -71.143796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.048266,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.030467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.153656,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.066729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.223738,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.093975
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.035437
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.066832
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.083871
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.034699
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.056054
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.001487
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.04305
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.920599
      }
    ]
  }
}