{
  "ticker": {
    "uuid": "862c54a4-dc50-4f66-933a-530b1c784732",
    "symbol": "PEU",
    "name": "Invesco EuroMTS Cash 3 Months UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.099998,
    "boundary_margin": 0.020355,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0022,
    "volatility_stability": 1.0867,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.099618,
      "interruption": -0.000755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.599998,
        "direction_boundary": 99.029999,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003224
      },
      {
        "date": "2023-08-25",
        "close": 100.650002,
        "direction_boundary": 98.980003,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003219
      },
      {
        "date": "2023-09-01",
        "close": 100.769997,
        "direction_boundary": 98.93,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003338
      },
      {
        "date": "2023-09-08",
        "close": 100.760002,
        "direction_boundary": 98.980003,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003442
      },
      {
        "date": "2023-09-15",
        "close": 100.82,
        "direction_boundary": 98.980003,
        "core_momentum": 0.01859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003386
      },
      {
        "date": "2023-09-22",
        "close": 100.919998,
        "direction_boundary": 98.800003,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003406
      },
      {
        "date": "2023-09-29",
        "close": 100.980003,
        "direction_boundary": 98.82,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2023-10-06",
        "close": 101.040001,
        "direction_boundary": 98.93,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002872
      },
      {
        "date": "2023-10-13",
        "close": 101.129997,
        "direction_boundary": 98.949997,
        "core_momentum": 0.022031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002866
      },
      {
        "date": "2023-10-20",
        "close": 101.190002,
        "direction_boundary": 98.900002,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002785
      },
      {
        "date": "2023-10-27",
        "close": 101.269997,
        "direction_boundary": 98.879997,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2023-11-03",
        "close": 101.330002,
        "direction_boundary": 98.870003,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2023-11-10",
        "close": 101.379997,
        "direction_boundary": 98.849998,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002798
      },
      {
        "date": "2023-11-17",
        "close": 101.449997,
        "direction_boundary": 98.980003,
        "core_momentum": 0.024954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002211
      },
      {
        "date": "2023-11-24",
        "close": 101.550003,
        "direction_boundary": 98.980003,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002059
      },
      {
        "date": "2023-12-01",
        "close": 101.620003,
        "direction_boundary": 98.989998,
        "core_momentum": 0.026568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002053
      },
      {
        "date": "2023-12-08",
        "close": 101.690002,
        "direction_boundary": 98.959999,
        "core_momentum": 0.027587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002045
      },
      {
        "date": "2023-12-15",
        "close": 101.739998,
        "direction_boundary": 99.07,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001905
      },
      {
        "date": "2023-12-22",
        "close": 102.029999,
        "direction_boundary": 99.400002,
        "core_momentum": 0.026459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003587
      },
      {
        "date": "2023-12-29",
        "close": 101.959999,
        "direction_boundary": 99.0,
        "core_momentum": 0.029899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2024-01-05",
        "close": 101.989998,
        "direction_boundary": 99.0,
        "core_momentum": 0.030202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004006
      },
      {
        "date": "2024-01-12",
        "close": 101.989998,
        "direction_boundary": 99.050003,
        "core_momentum": 0.029682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004109
      },
      {
        "date": "2024-01-19",
        "close": 102.099998,
        "direction_boundary": 99.099998,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00415
      },
      {
        "date": "2024-01-26",
        "close": 102.190002,
        "direction_boundary": 99.139999,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00416
      },
      {
        "date": "2024-02-02",
        "close": 102.260002,
        "direction_boundary": 99.120003,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004157
      },
      {
        "date": "2024-02-09",
        "close": 102.330002,
        "direction_boundary": 99.18,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004155
      },
      {
        "date": "2024-02-16",
        "close": 102.43,
        "direction_boundary": 99.220001,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004174
      },
      {
        "date": "2024-02-23",
        "close": 102.480003,
        "direction_boundary": 99.260002,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004175
      },
      {
        "date": "2024-03-01",
        "close": 102.540001,
        "direction_boundary": 99.300003,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004114
      },
      {
        "date": "2024-03-08",
        "close": 102.599998,
        "direction_boundary": 99.379997,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003965
      },
      {
        "date": "2024-03-15",
        "close": 102.669998,
        "direction_boundary": 99.389999,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003962
      },
      {
        "date": "2024-03-22",
        "close": 102.760002,
        "direction_boundary": 99.480003,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003949
      },
      {
        "date": "2024-03-29",
        "close": 102.900002,
        "direction_boundary": 99.639999,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2024-04-05",
        "close": 102.889999,
        "direction_boundary": 99.620003,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004206
      },
      {
        "date": "2024-04-12",
        "close": 102.959999,
        "direction_boundary": 99.639999,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004197
      },
      {
        "date": "2024-04-19",
        "close": 103.040001,
        "direction_boundary": 99.650002,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004197
      },
      {
        "date": "2024-04-26",
        "close": 103.110001,
        "direction_boundary": 99.720001,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2024-05-03",
        "close": 103.160004,
        "direction_boundary": 99.779999,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004202
      },
      {
        "date": "2024-05-10",
        "close": 103.25,
        "direction_boundary": 99.839996,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0042
      },
      {
        "date": "2024-05-17",
        "close": 103.279999,
        "direction_boundary": 99.779999,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2024-05-24",
        "close": 103.410004,
        "direction_boundary": 99.910004,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004294
      },
      {
        "date": "2024-05-31",
        "close": 103.5,
        "direction_boundary": 99.959999,
        "core_momentum": 0.035414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0043
      },
      {
        "date": "2024-06-07",
        "close": 103.550003,
        "direction_boundary": 100.010002,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2024-06-14",
        "close": 103.629997,
        "direction_boundary": 100.019997,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004302
      },
      {
        "date": "2024-06-21",
        "close": 103.730003,
        "direction_boundary": 100.089996,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2024-06-28",
        "close": 103.800003,
        "direction_boundary": 100.199997,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002363
      },
      {
        "date": "2024-07-05",
        "close": 103.870003,
        "direction_boundary": 100.209999,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002295
      },
      {
        "date": "2024-07-12",
        "close": 103.980003,
        "direction_boundary": 100.260002,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2024-07-19",
        "close": 104.040001,
        "direction_boundary": 100.330002,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002063
      },
      {
        "date": "2024-07-26",
        "close": 104.099998,
        "direction_boundary": 100.400002,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2024-08-02",
        "close": 104.190002,
        "direction_boundary": 100.480003,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00207
      },
      {
        "date": "2024-08-09",
        "close": 104.389999,
        "direction_boundary": 100.540001,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002653
      },
      {
        "date": "2024-08-16",
        "close": 104.32,
        "direction_boundary": 100.599998,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003298
      },
      {
        "date": "2024-08-23",
        "close": 104.349998,
        "direction_boundary": 100.650002,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003335
      },
      {
        "date": "2024-08-30",
        "close": 104.489998,
        "direction_boundary": 100.769997,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003448
      },
      {
        "date": "2024-09-06",
        "close": 104.489998,
        "direction_boundary": 100.760002,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003588
      },
      {
        "date": "2024-09-13",
        "close": 104.550003,
        "direction_boundary": 100.82,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003592
      },
      {
        "date": "2024-09-20",
        "close": 104.660004,
        "direction_boundary": 100.919998,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003618
      },
      {
        "date": "2024-09-27",
        "close": 104.669998,
        "direction_boundary": 100.980003,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003584
      },
      {
        "date": "2024-10-04",
        "close": 104.809998,
        "direction_boundary": 101.040001,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003533
      },
      {
        "date": "2024-10-11",
        "close": 104.870003,
        "direction_boundary": 101.129997,
        "core_momentum": 0.036982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003538
      },
      {
        "date": "2024-10-18",
        "close": 104.970001,
        "direction_boundary": 101.190002,
        "core_momentum": 0.037355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003553
      },
      {
        "date": "2024-10-25",
        "close": 105.040001,
        "direction_boundary": 101.269997,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003553
      },
      {
        "date": "2024-11-01",
        "close": 105.099998,
        "direction_boundary": 101.330002,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003544
      },
      {
        "date": "2024-11-08",
        "close": 105.150002,
        "direction_boundary": 101.379997,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003552
      },
      {
        "date": "2024-11-15",
        "close": 105.220001,
        "direction_boundary": 101.449997,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003503
      },
      {
        "date": "2024-11-22",
        "close": 105.269997,
        "direction_boundary": 101.550003,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003428
      },
      {
        "date": "2024-11-29",
        "close": 105.330002,
        "direction_boundary": 101.620003,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003421
      },
      {
        "date": "2024-12-06",
        "close": 105.540001,
        "direction_boundary": 101.690002,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003864
      },
      {
        "date": "2024-12-13",
        "close": 105.599998,
        "direction_boundary": 101.739998,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00387
      },
      {
        "date": "2024-12-20",
        "close": 105.669998,
        "direction_boundary": 102.029999,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003855
      },
      {
        "date": "2024-12-27",
        "close": 105.699997,
        "direction_boundary": 101.959999,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0039
      },
      {
        "date": "2025-01-03",
        "close": 105.650002,
        "direction_boundary": 101.989998,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004225
      },
      {
        "date": "2025-01-10",
        "close": 105.639999,
        "direction_boundary": 101.989998,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004306
      },
      {
        "date": "2025-01-17",
        "close": 105.849998,
        "direction_boundary": 102.099998,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004709
      },
      {
        "date": "2025-01-24",
        "close": 105.93,
        "direction_boundary": 102.190002,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004709
      },
      {
        "date": "2025-01-31",
        "close": 105.849998,
        "direction_boundary": 102.260002,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005096
      },
      {
        "date": "2025-02-07",
        "close": 105.910004,
        "direction_boundary": 102.330002,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004733
      },
      {
        "date": "2025-02-14",
        "close": 105.959999,
        "direction_boundary": 102.43,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004393
      },
      {
        "date": "2025-02-21",
        "close": 106.050003,
        "direction_boundary": 102.480003,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004383
      },
      {
        "date": "2025-02-28",
        "close": 106.209999,
        "direction_boundary": 102.540001,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004443
      },
      {
        "date": "2025-03-07",
        "close": 106.150002,
        "direction_boundary": 102.599998,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004666
      },
      {
        "date": "2025-03-14",
        "close": 106.169998,
        "direction_boundary": 102.669998,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004702
      },
      {
        "date": "2025-03-21",
        "close": 106.25,
        "direction_boundary": 102.760002,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004662
      },
      {
        "date": "2025-03-28",
        "close": 106.279999,
        "direction_boundary": 102.900002,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00463
      },
      {
        "date": "2025-04-04",
        "close": 106.379997,
        "direction_boundary": 102.889999,
        "core_momentum": 0.03392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004533
      },
      {
        "date": "2025-04-11",
        "close": 106.370003,
        "direction_boundary": 102.959999,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004626
      },
      {
        "date": "2025-04-18",
        "close": 106.580002,
        "direction_boundary": 103.040001,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005006
      },
      {
        "date": "2025-04-25",
        "close": 106.510002,
        "direction_boundary": 103.110001,
        "core_momentum": 0.032975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005291
      },
      {
        "date": "2025-05-02",
        "close": 106.599998,
        "direction_boundary": 103.160004,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005309
      },
      {
        "date": "2025-05-09",
        "close": 106.57,
        "direction_boundary": 103.25,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005431
      },
      {
        "date": "2025-05-16",
        "close": 106.629997,
        "direction_boundary": 103.279999,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005427
      },
      {
        "date": "2025-05-23",
        "close": 106.68,
        "direction_boundary": 103.410004,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005427
      },
      {
        "date": "2025-05-30",
        "close": 106.669998,
        "direction_boundary": 103.5,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005491
      },
      {
        "date": "2025-06-06",
        "close": 106.769997,
        "direction_boundary": 103.550003,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005093
      },
      {
        "date": "2025-06-13",
        "close": 106.790001,
        "direction_boundary": 103.629997,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005102
      },
      {
        "date": "2025-06-20",
        "close": 106.830002,
        "direction_boundary": 103.730003,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2025-06-27",
        "close": 106.889999,
        "direction_boundary": 103.800003,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2025-07-04",
        "close": 106.949997,
        "direction_boundary": 103.870003,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004923
      },
      {
        "date": "2025-07-11",
        "close": 107.019997,
        "direction_boundary": 103.980003,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00486
      },
      {
        "date": "2025-07-18",
        "close": 106.970001,
        "direction_boundary": 104.040001,
        "core_momentum": 0.028162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004539
      },
      {
        "date": "2025-07-25",
        "close": 107.019997,
        "direction_boundary": 104.099998,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004512
      },
      {
        "date": "2025-08-01",
        "close": 107.050003,
        "direction_boundary": 104.190002,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004203
      },
      {
        "date": "2025-08-08",
        "close": 107.099998,
        "direction_boundary": 104.389999,
        "core_momentum": 0.02596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004199
      },
      {
        "date": "2025-08-15",
        "close": 107.129997,
        "direction_boundary": 104.32,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004203
      },
      {
        "date": "2025-08-22",
        "close": 107.160004,
        "direction_boundary": 104.349998,
        "core_momentum": 0.026929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004162
      },
      {
        "date": "2025-08-29",
        "close": 107.25,
        "direction_boundary": 104.489998,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003901
      },
      {
        "date": "2025-09-05",
        "close": 107.260002,
        "direction_boundary": 104.489998,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003685
      },
      {
        "date": "2025-09-12",
        "close": 107.300003,
        "direction_boundary": 104.550003,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003672
      },
      {
        "date": "2025-09-19",
        "close": 107.339996,
        "direction_boundary": 104.660004,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003638
      },
      {
        "date": "2025-09-26",
        "close": 107.370003,
        "direction_boundary": 104.669998,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003639
      },
      {
        "date": "2025-10-03",
        "close": 107.400002,
        "direction_boundary": 104.809998,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003554
      },
      {
        "date": "2025-10-10",
        "close": 107.470001,
        "direction_boundary": 104.870003,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003511
      },
      {
        "date": "2025-10-17",
        "close": 107.519997,
        "direction_boundary": 104.970001,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002681
      },
      {
        "date": "2025-10-24",
        "close": 107.53067,
        "direction_boundary": 105.040001,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002298
      },
      {
        "date": "2025-10-31",
        "close": 107.610001,
        "direction_boundary": 105.099998,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002257
      },
      {
        "date": "2025-11-07",
        "close": 107.620003,
        "direction_boundary": 105.150002,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002098
      },
      {
        "date": "2025-11-14",
        "close": 107.690002,
        "direction_boundary": 105.220001,
        "core_momentum": 0.023475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002117
      },
      {
        "date": "2025-11-21",
        "close": 107.68,
        "direction_boundary": 105.269997,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002211
      },
      {
        "date": "2025-11-28",
        "close": 107.709999,
        "direction_boundary": 105.330002,
        "core_momentum": 0.022596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002117
      },
      {
        "date": "2025-12-05",
        "close": 107.760002,
        "direction_boundary": 105.540001,
        "core_momentum": 0.021035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001961
      },
      {
        "date": "2025-12-12",
        "close": 107.800003,
        "direction_boundary": 105.599998,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001946
      },
      {
        "date": "2025-12-19",
        "close": 107.809998,
        "direction_boundary": 105.669998,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001981
      },
      {
        "date": "2025-12-26",
        "close": 107.849998,
        "direction_boundary": 105.699997,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001958
      },
      {
        "date": "2026-01-02",
        "close": 107.940002,
        "direction_boundary": 105.650002,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002053
      },
      {
        "date": "2026-01-09",
        "close": 107.980003,
        "direction_boundary": 105.639999,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002007
      },
      {
        "date": "2026-01-16",
        "close": 108.029999,
        "direction_boundary": 105.849998,
        "core_momentum": 0.020595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001636
      },
      {
        "date": "2026-01-23",
        "close": 108.059998,
        "direction_boundary": 105.93,
        "core_momentum": 0.020108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001637
      },
      {
        "date": "2026-01-30",
        "close": 108.110001,
        "direction_boundary": 105.849998,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001636
      },
      {
        "date": "2026-02-06",
        "close": 108.139999,
        "direction_boundary": 105.910004,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001637
      },
      {
        "date": "2026-02-13",
        "close": 108.150002,
        "direction_boundary": 105.959999,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001678
      },
      {
        "date": "2026-02-20",
        "close": 108.199997,
        "direction_boundary": 106.050003,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001679
      },
      {
        "date": "2026-02-27",
        "close": 108.290001,
        "direction_boundary": 106.209999,
        "core_momentum": 0.019584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001674
      },
      {
        "date": "2026-03-06",
        "close": 108.32,
        "direction_boundary": 106.150002,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001632
      },
      {
        "date": "2026-03-13",
        "close": 108.339996,
        "direction_boundary": 106.169998,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001654
      },
      {
        "date": "2026-03-20",
        "close": 108.32,
        "direction_boundary": 106.25,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001825
      },
      {
        "date": "2026-03-27",
        "close": 108.370003,
        "direction_boundary": 106.279999,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001828
      },
      {
        "date": "2026-04-03",
        "close": 108.43,
        "direction_boundary": 106.379997,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001844
      },
      {
        "date": "2026-04-10",
        "close": 108.470001,
        "direction_boundary": 106.370003,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001798
      },
      {
        "date": "2026-04-17",
        "close": 108.519997,
        "direction_boundary": 106.580002,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001798
      },
      {
        "date": "2026-04-24",
        "close": 108.599998,
        "direction_boundary": 106.510002,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001833
      },
      {
        "date": "2026-05-01",
        "close": 108.580002,
        "direction_boundary": 106.599998,
        "core_momentum": 0.018574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001918
      },
      {
        "date": "2026-05-08",
        "close": 108.660004,
        "direction_boundary": 106.57,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001956
      },
      {
        "date": "2026-05-15",
        "close": 108.660004,
        "direction_boundary": 106.629997,
        "core_momentum": 0.019038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001977
      },
      {
        "date": "2026-05-22",
        "close": 108.730003,
        "direction_boundary": 106.68,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001914
      },
      {
        "date": "2026-05-29",
        "close": 108.800003,
        "direction_boundary": 106.669998,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001944
      },
      {
        "date": "2026-06-05",
        "close": 108.830002,
        "direction_boundary": 106.769997,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2026-06-12",
        "close": 108.849998,
        "direction_boundary": 106.790001,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001966
      },
      {
        "date": "2026-06-19",
        "close": 108.910004,
        "direction_boundary": 106.830002,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001938
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 106.889999,
        "core_momentum": 0.01974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002029
      },
      {
        "date": "2026-07-03",
        "close": 109.040001,
        "direction_boundary": 106.949997,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2026-07-10",
        "close": 109.019997,
        "direction_boundary": 107.019997,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002091
      },
      {
        "date": "2026-07-17",
        "close": 109.099998,
        "direction_boundary": 106.970001,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002149
      },
      {
        "date": "2026-07-24",
        "close": 109.139999,
        "direction_boundary": 107.019997,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002144
      },
      {
        "date": "2026-07-31",
        "close": 109.199997,
        "direction_boundary": 107.050003,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002154
      },
      {
        "date": "2026-08-07",
        "close": 109.279999,
        "direction_boundary": 107.099998,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.599998,
        "volume": 2003
      },
      {
        "date": "2023-08-25",
        "close": 100.650002,
        "volume": 983
      },
      {
        "date": "2023-09-01",
        "close": 100.769997,
        "volume": 1784
      },
      {
        "date": "2023-09-08",
        "close": 100.760002,
        "volume": 2085
      },
      {
        "date": "2023-09-15",
        "close": 100.82,
        "volume": 1162
      },
      {
        "date": "2023-09-22",
        "close": 100.919998,
        "volume": 825
      },
      {
        "date": "2023-09-29",
        "close": 100.980003,
        "volume": 1997
      },
      {
        "date": "2023-10-06",
        "close": 101.040001,
        "volume": 3105
      },
      {
        "date": "2023-10-13",
        "close": 101.129997,
        "volume": 6820
      },
      {
        "date": "2023-10-20",
        "close": 101.190002,
        "volume": 3185
      },
      {
        "date": "2023-10-27",
        "close": 101.269997,
        "volume": 9240
      },
      {
        "date": "2023-11-03",
        "close": 101.330002,
        "volume": 7043
      },
      {
        "date": "2023-11-10",
        "close": 101.379997,
        "volume": 7118
      },
      {
        "date": "2023-11-17",
        "close": 101.449997,
        "volume": 6143
      },
      {
        "date": "2023-11-24",
        "close": 101.550003,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 101.620003,
        "volume": 8762
      },
      {
        "date": "2023-12-08",
        "close": 101.690002,
        "volume": 2423
      },
      {
        "date": "2023-12-15",
        "close": 101.739998,
        "volume": 2678
      },
      {
        "date": "2023-12-22",
        "close": 102.029999,
        "volume": 10081
      },
      {
        "date": "2023-12-29",
        "close": 101.959999,
        "volume": 3309
      },
      {
        "date": "2024-01-05",
        "close": 101.989998,
        "volume": 4727
      },
      {
        "date": "2024-01-12",
        "close": 101.989998,
        "volume": 12858
      },
      {
        "date": "2024-01-19",
        "close": 102.099998,
        "volume": 3314
      },
      {
        "date": "2024-01-26",
        "close": 102.190002,
        "volume": 6319
      },
      {
        "date": "2024-02-02",
        "close": 102.260002,
        "volume": 3816
      },
      {
        "date": "2024-02-09",
        "close": 102.330002,
        "volume": 2317
      },
      {
        "date": "2024-02-16",
        "close": 102.43,
        "volume": 2209
      },
      {
        "date": "2024-02-23",
        "close": 102.480003,
        "volume": 5787
      },
      {
        "date": "2024-03-01",
        "close": 102.540001,
        "volume": 3011
      },
      {
        "date": "2024-03-08",
        "close": 102.599998,
        "volume": 3284
      },
      {
        "date": "2024-03-15",
        "close": 102.669998,
        "volume": 11679
      },
      {
        "date": "2024-03-22",
        "close": 102.760002,
        "volume": 13175
      },
      {
        "date": "2024-03-29",
        "close": 102.900002,
        "volume": 13203
      },
      {
        "date": "2024-04-05",
        "close": 102.889999,
        "volume": 4939
      },
      {
        "date": "2024-04-12",
        "close": 102.959999,
        "volume": 2247
      },
      {
        "date": "2024-04-19",
        "close": 103.040001,
        "volume": 5368
      },
      {
        "date": "2024-04-26",
        "close": 103.110001,
        "volume": 3217
      },
      {
        "date": "2024-05-03",
        "close": 103.160004,
        "volume": 1594
      },
      {
        "date": "2024-05-10",
        "close": 103.25,
        "volume": 2003
      },
      {
        "date": "2024-05-17",
        "close": 103.279999,
        "volume": 1445
      },
      {
        "date": "2024-05-24",
        "close": 103.410004,
        "volume": 1869
      },
      {
        "date": "2024-05-31",
        "close": 103.5,
        "volume": 2401
      },
      {
        "date": "2024-06-07",
        "close": 103.550003,
        "volume": 5679
      },
      {
        "date": "2024-06-14",
        "close": 103.629997,
        "volume": 4615
      },
      {
        "date": "2024-06-21",
        "close": 103.730003,
        "volume": 2131
      },
      {
        "date": "2024-06-28",
        "close": 103.800003,
        "volume": 2737
      },
      {
        "date": "2024-07-05",
        "close": 103.870003,
        "volume": 5271
      },
      {
        "date": "2024-07-12",
        "close": 103.980003,
        "volume": 4102
      },
      {
        "date": "2024-07-19",
        "close": 104.040001,
        "volume": 6080
      },
      {
        "date": "2024-07-26",
        "close": 104.099998,
        "volume": 3181
      },
      {
        "date": "2024-08-02",
        "close": 104.190002,
        "volume": 2103
      },
      {
        "date": "2024-08-09",
        "close": 104.389999,
        "volume": 11512
      },
      {
        "date": "2024-08-16",
        "close": 104.32,
        "volume": 3080
      },
      {
        "date": "2024-08-23",
        "close": 104.349998,
        "volume": 4426
      },
      {
        "date": "2024-08-30",
        "close": 104.489998,
        "volume": 8954
      },
      {
        "date": "2024-09-06",
        "close": 104.489998,
        "volume": 5744
      },
      {
        "date": "2024-09-13",
        "close": 104.550003,
        "volume": 5054
      },
      {
        "date": "2024-09-20",
        "close": 104.660004,
        "volume": 4241
      },
      {
        "date": "2024-09-27",
        "close": 104.669998,
        "volume": 4314
      },
      {
        "date": "2024-10-04",
        "close": 104.809998,
        "volume": 6740
      },
      {
        "date": "2024-10-11",
        "close": 104.870003,
        "volume": 4746
      },
      {
        "date": "2024-10-18",
        "close": 104.970001,
        "volume": 6513
      },
      {
        "date": "2024-10-25",
        "close": 105.040001,
        "volume": 5237
      },
      {
        "date": "2024-11-01",
        "close": 105.099998,
        "volume": 6242
      },
      {
        "date": "2024-11-08",
        "close": 105.150002,
        "volume": 9890
      },
      {
        "date": "2024-11-15",
        "close": 105.220001,
        "volume": 2401
      },
      {
        "date": "2024-11-22",
        "close": 105.269997,
        "volume": 3354
      },
      {
        "date": "2024-11-29",
        "close": 105.330002,
        "volume": 7557
      },
      {
        "date": "2024-12-06",
        "close": 105.540001,
        "volume": 4413
      },
      {
        "date": "2024-12-13",
        "close": 105.599998,
        "volume": 16733
      },
      {
        "date": "2024-12-20",
        "close": 105.669998,
        "volume": 19076
      },
      {
        "date": "2024-12-27",
        "close": 105.699997,
        "volume": 14380
      },
      {
        "date": "2025-01-03",
        "close": 105.650002,
        "volume": 2557
      },
      {
        "date": "2025-01-10",
        "close": 105.639999,
        "volume": 26075
      },
      {
        "date": "2025-01-17",
        "close": 105.849998,
        "volume": 11049
      },
      {
        "date": "2025-01-24",
        "close": 105.93,
        "volume": 7526
      },
      {
        "date": "2025-01-31",
        "close": 105.849998,
        "volume": 8686
      },
      {
        "date": "2025-02-07",
        "close": 105.910004,
        "volume": 10012
      },
      {
        "date": "2025-02-14",
        "close": 105.959999,
        "volume": 10993
      },
      {
        "date": "2025-02-21",
        "close": 106.050003,
        "volume": 19304
      },
      {
        "date": "2025-02-28",
        "close": 106.209999,
        "volume": 24713
      },
      {
        "date": "2025-03-07",
        "close": 106.150002,
        "volume": 24477
      },
      {
        "date": "2025-03-14",
        "close": 106.169998,
        "volume": 14488
      },
      {
        "date": "2025-03-21",
        "close": 106.25,
        "volume": 12089
      },
      {
        "date": "2025-03-28",
        "close": 106.279999,
        "volume": 8463
      },
      {
        "date": "2025-04-04",
        "close": 106.379997,
        "volume": 26564
      },
      {
        "date": "2025-04-11",
        "close": 106.370003,
        "volume": 15247
      },
      {
        "date": "2025-04-18",
        "close": 106.580002,
        "volume": 16311
      },
      {
        "date": "2025-04-25",
        "close": 106.510002,
        "volume": 20924
      },
      {
        "date": "2025-05-02",
        "close": 106.599998,
        "volume": 7191
      },
      {
        "date": "2025-05-09",
        "close": 106.57,
        "volume": 20840
      },
      {
        "date": "2025-05-16",
        "close": 106.629997,
        "volume": 7474
      },
      {
        "date": "2025-05-23",
        "close": 106.68,
        "volume": 13086
      },
      {
        "date": "2025-05-30",
        "close": 106.669998,
        "volume": 5081
      },
      {
        "date": "2025-06-06",
        "close": 106.769997,
        "volume": 5354
      },
      {
        "date": "2025-06-13",
        "close": 106.790001,
        "volume": 13906
      },
      {
        "date": "2025-06-20",
        "close": 106.830002,
        "volume": 1902
      },
      {
        "date": "2025-06-27",
        "close": 106.889999,
        "volume": 10492
      },
      {
        "date": "2025-07-04",
        "close": 106.949997,
        "volume": 9468
      },
      {
        "date": "2025-07-11",
        "close": 107.019997,
        "volume": 10769
      },
      {
        "date": "2025-07-18",
        "close": 106.970001,
        "volume": 6177
      },
      {
        "date": "2025-07-25",
        "close": 107.019997,
        "volume": 7726
      },
      {
        "date": "2025-08-01",
        "close": 107.050003,
        "volume": 5044
      },
      {
        "date": "2025-08-08",
        "close": 107.099998,
        "volume": 4310
      },
      {
        "date": "2025-08-15",
        "close": 107.129997,
        "volume": 2761
      },
      {
        "date": "2025-08-22",
        "close": 107.160004,
        "volume": 1889
      },
      {
        "date": "2025-08-29",
        "close": 107.25,
        "volume": 5030
      },
      {
        "date": "2025-09-05",
        "close": 107.260002,
        "volume": 4073
      },
      {
        "date": "2025-09-12",
        "close": 107.300003,
        "volume": 5849
      },
      {
        "date": "2025-09-19",
        "close": 107.339996,
        "volume": 16223
      },
      {
        "date": "2025-09-26",
        "close": 107.370003,
        "volume": 4930
      },
      {
        "date": "2025-10-03",
        "close": 107.400002,
        "volume": 11407
      },
      {
        "date": "2025-10-10",
        "close": 107.470001,
        "volume": 7796
      },
      {
        "date": "2025-10-17",
        "close": 107.519997,
        "volume": 5779
      },
      {
        "date": "2025-10-24",
        "close": 107.53067,
        "volume": 32776
      },
      {
        "date": "2025-10-31",
        "close": 107.610001,
        "volume": 11394
      },
      {
        "date": "2025-11-07",
        "close": 107.620003,
        "volume": 13094
      },
      {
        "date": "2025-11-14",
        "close": 107.690002,
        "volume": 12109
      },
      {
        "date": "2025-11-21",
        "close": 107.68,
        "volume": 15629
      },
      {
        "date": "2025-11-28",
        "close": 107.709999,
        "volume": 13580
      },
      {
        "date": "2025-12-05",
        "close": 107.760002,
        "volume": 16897
      },
      {
        "date": "2025-12-12",
        "close": 107.800003,
        "volume": 9454
      },
      {
        "date": "2025-12-19",
        "close": 107.809998,
        "volume": 9383
      },
      {
        "date": "2025-12-26",
        "close": 107.849998,
        "volume": 12448
      },
      {
        "date": "2026-01-02",
        "close": 107.940002,
        "volume": 10873
      },
      {
        "date": "2026-01-09",
        "close": 107.980003,
        "volume": 19838
      },
      {
        "date": "2026-01-16",
        "close": 108.029999,
        "volume": 15553
      },
      {
        "date": "2026-01-23",
        "close": 108.059998,
        "volume": 6653
      },
      {
        "date": "2026-01-30",
        "close": 108.110001,
        "volume": 12002
      },
      {
        "date": "2026-02-06",
        "close": 108.139999,
        "volume": 79686
      },
      {
        "date": "2026-02-13",
        "close": 108.150002,
        "volume": 8458
      },
      {
        "date": "2026-02-20",
        "close": 108.199997,
        "volume": 30016
      },
      {
        "date": "2026-02-27",
        "close": 108.290001,
        "volume": 32016
      },
      {
        "date": "2026-03-06",
        "close": 108.32,
        "volume": 41584
      },
      {
        "date": "2026-03-13",
        "close": 108.339996,
        "volume": 31703
      },
      {
        "date": "2026-03-20",
        "close": 108.32,
        "volume": 22841
      },
      {
        "date": "2026-03-27",
        "close": 108.370003,
        "volume": 17707
      },
      {
        "date": "2026-04-03",
        "close": 108.43,
        "volume": 14210
      },
      {
        "date": "2026-04-10",
        "close": 108.470001,
        "volume": 9732
      },
      {
        "date": "2026-04-17",
        "close": 108.519997,
        "volume": 12599
      },
      {
        "date": "2026-04-24",
        "close": 108.599998,
        "volume": 13903
      },
      {
        "date": "2026-05-01",
        "close": 108.580002,
        "volume": 11445
      },
      {
        "date": "2026-05-08",
        "close": 108.660004,
        "volume": 22836
      },
      {
        "date": "2026-05-15",
        "close": 108.660004,
        "volume": 13110
      },
      {
        "date": "2026-05-22",
        "close": 108.730003,
        "volume": 49880
      },
      {
        "date": "2026-05-29",
        "close": 108.800003,
        "volume": 12490
      },
      {
        "date": "2026-06-05",
        "close": 108.830002,
        "volume": 2395
      },
      {
        "date": "2026-06-12",
        "close": 108.849998,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 108.910004,
        "volume": 12234
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 3041
      },
      {
        "date": "2026-07-03",
        "close": 109.040001,
        "volume": 2887
      },
      {
        "date": "2026-07-10",
        "close": 109.019997,
        "volume": 11500
      },
      {
        "date": "2026-07-17",
        "close": 109.099998,
        "volume": 13600
      },
      {
        "date": "2026-07-24",
        "close": 109.139999,
        "volume": 44986
      },
      {
        "date": "2026-07-31",
        "close": 109.199997,
        "volume": 14828
      },
      {
        "date": "2026-08-07",
        "close": 109.279999,
        "volume": 19804
      }
    ],
    "sharemaestro_context": {
      "trend": 108.605,
      "fair_value": 105.476992,
      "market_activity": 58.208524,
      "market_dynamics": 3.425912,
      "relative_strength": -13.560536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.009871
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099618
      }
    ]
  }
}