{
  "ticker": {
    "uuid": "862e8cad-ec0b-4d85-9b9e-98cdacacfe57",
    "symbol": "HSBC",
    "name": "HSBC Holdings plc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42498.601563,
    "boundary_margin": 0.933005,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31781,
    "volatility_stability": 0.7172,
    "risk_context": 0.3147,
    "current_regime": {
      "move": 42.927103,
      "interruption": -0.275001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14079.618164,
        "direction_boundary": 4788.562012,
        "core_momentum": 1.94026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306868
      },
      {
        "date": "2023-08-25",
        "close": 14451.553711,
        "direction_boundary": 4537.637695,
        "core_momentum": 2.184819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2023-09-01",
        "close": 14387.568359,
        "direction_boundary": 4456.162109,
        "core_momentum": 2.228691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304988
      },
      {
        "date": "2023-09-08",
        "close": 13545.208984,
        "direction_boundary": 4358.691406,
        "core_momentum": 2.107632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2023-09-15",
        "close": 14472.551758,
        "direction_boundary": 4568.627441,
        "core_momentum": 2.167812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31847
      },
      {
        "date": "2023-09-22",
        "close": 14885.482422,
        "direction_boundary": 4373.687012,
        "core_momentum": 2.403417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309177
      },
      {
        "date": "2023-09-29",
        "close": 16256.749023,
        "direction_boundary": 3979.304932,
        "core_momentum": 3.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2023-10-06",
        "close": 17738.498047,
        "direction_boundary": 4076.775635,
        "core_momentum": 3.35111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2023-10-13",
        "close": 19068.775391,
        "direction_boundary": 4056.281982,
        "core_momentum": 3.701048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2023-10-20",
        "close": 18961.792969,
        "direction_boundary": 4098.768555,
        "core_momentum": 3.626217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31958
      },
      {
        "date": "2023-10-27",
        "close": 16023.289063,
        "direction_boundary": 3984.803223,
        "core_momentum": 3.021099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423069
      },
      {
        "date": "2023-11-03",
        "close": 16277.24707,
        "direction_boundary": 4269.217773,
        "core_momentum": 2.8127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419572
      },
      {
        "date": "2023-11-10",
        "close": 16374.986328,
        "direction_boundary": 4248.724121,
        "core_momentum": 2.854095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418942
      },
      {
        "date": "2023-11-17",
        "close": 16971.898438,
        "direction_boundary": 4754.572266,
        "core_momentum": 2.569595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2023-11-24",
        "close": 17750.775391,
        "direction_boundary": 4788.562012,
        "core_momentum": 2.706911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404688
      },
      {
        "date": "2023-12-01",
        "close": 16397.482422,
        "direction_boundary": 4938.51709,
        "core_momentum": 2.320325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2023-12-08",
        "close": 18838.607422,
        "direction_boundary": 5098.46875,
        "core_momentum": 2.694954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459746
      },
      {
        "date": "2023-12-15",
        "close": 19812.960938,
        "direction_boundary": 4923.021973,
        "core_momentum": 3.024553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460858
      },
      {
        "date": "2023-12-22",
        "close": 18749.623047,
        "direction_boundary": 5169.447266,
        "core_momentum": 2.627007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473299
      },
      {
        "date": "2023-12-29",
        "close": 19645.484375,
        "direction_boundary": 5172.945801,
        "core_momentum": 2.797736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474175
      },
      {
        "date": "2024-01-05",
        "close": 22696.517578,
        "direction_boundary": 5812.753906,
        "core_momentum": 2.904607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500825
      },
      {
        "date": "2024-01-12",
        "close": 22230.087891,
        "direction_boundary": 6244.625,
        "core_momentum": 2.559876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504958
      },
      {
        "date": "2024-01-19",
        "close": 24696.210938,
        "direction_boundary": 6601.518555,
        "core_momentum": 2.740989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516158
      },
      {
        "date": "2024-01-26",
        "close": 24321.267578,
        "direction_boundary": 6907.425293,
        "core_momentum": 2.521032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520059
      },
      {
        "date": "2024-02-02",
        "close": 25232.125,
        "direction_boundary": 6589.021973,
        "core_momentum": 2.829419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519806
      },
      {
        "date": "2024-02-09",
        "close": 23996.318359,
        "direction_boundary": 6860.94043,
        "core_momentum": 2.497526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529998
      },
      {
        "date": "2024-02-16",
        "close": 22603.53125,
        "direction_boundary": 6883.432129,
        "core_momentum": 2.283759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503587
      },
      {
        "date": "2024-02-23",
        "close": 21254.738281,
        "direction_boundary": 6968.906738,
        "core_momentum": 2.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515364
      },
      {
        "date": "2024-03-01",
        "close": 21266.238281,
        "direction_boundary": 6904.488281,
        "core_momentum": 2.08006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515038
      },
      {
        "date": "2024-03-08",
        "close": 19438.765625,
        "direction_boundary": 6913.486328,
        "core_momentum": 1.811717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525204
      },
      {
        "date": "2024-03-15",
        "close": 20356.160156,
        "direction_boundary": 6660.541992,
        "core_momentum": 2.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2024-03-22",
        "close": 21577.023438,
        "direction_boundary": 6507.574707,
        "core_momentum": 2.315678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525319
      },
      {
        "date": "2024-03-29",
        "close": 21225.560547,
        "direction_boundary": 6907.486816,
        "core_momentum": 2.072834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515847
      },
      {
        "date": "2024-04-05",
        "close": 21274.056641,
        "direction_boundary": 7060.953613,
        "core_momentum": 2.012916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503807
      },
      {
        "date": "2024-04-12",
        "close": 21342.548828,
        "direction_boundary": 7359.888672,
        "core_momentum": 1.899847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494922
      },
      {
        "date": "2024-04-19",
        "close": 21549.023438,
        "direction_boundary": 8156.713867,
        "core_momentum": 1.641876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49476
      },
      {
        "date": "2024-04-26",
        "close": 22707.392578,
        "direction_boundary": 8198.704102,
        "core_momentum": 1.769632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430666
      },
      {
        "date": "2024-05-03",
        "close": 24923.636719,
        "direction_boundary": 8743.084961,
        "core_momentum": 1.850668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444648
      },
      {
        "date": "2024-05-10",
        "close": 23499.044922,
        "direction_boundary": 8740.838867,
        "core_momentum": 1.68842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456612
      },
      {
        "date": "2024-05-17",
        "close": 24663.949219,
        "direction_boundary": 9472.201172,
        "core_momentum": 1.603824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45815
      },
      {
        "date": "2024-05-24",
        "close": 27306.224609,
        "direction_boundary": 9167.257813,
        "core_momentum": 1.978669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472302
      },
      {
        "date": "2024-05-31",
        "close": 27831.685547,
        "direction_boundary": 9388.21582,
        "core_momentum": 1.964534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451615
      },
      {
        "date": "2024-06-07",
        "close": 29192.076172,
        "direction_boundary": 9598.175781,
        "core_momentum": 2.041419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420434
      },
      {
        "date": "2024-06-14",
        "close": 27235.234375,
        "direction_boundary": 9938.111328,
        "core_momentum": 1.740484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2024-06-21",
        "close": 26515.794922,
        "direction_boundary": 9929.613281,
        "core_momentum": 1.670375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2024-06-28",
        "close": 29194.076172,
        "direction_boundary": 10106.081055,
        "core_momentum": 1.888763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2024-07-05",
        "close": 30322.978516,
        "direction_boundary": 10166.571289,
        "core_momentum": 1.982616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2024-07-12",
        "close": 31147.412109,
        "direction_boundary": 10695.469727,
        "core_momentum": 1.912206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398241
      },
      {
        "date": "2024-07-19",
        "close": 28422.634766,
        "direction_boundary": 11022.407227,
        "core_momentum": 1.578623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400566
      },
      {
        "date": "2024-07-26",
        "close": 28497.630859,
        "direction_boundary": 11425.830078,
        "core_momentum": 1.494141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399483
      },
      {
        "date": "2024-08-02",
        "close": 27297.728516,
        "direction_boundary": 11925.736328,
        "core_momentum": 1.288976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402541
      },
      {
        "date": "2024-08-09",
        "close": 27022.753906,
        "direction_boundary": 11932.482422,
        "core_momentum": 1.264638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395717
      },
      {
        "date": "2024-08-16",
        "close": 27597.957031,
        "direction_boundary": 14079.618164,
        "core_momentum": 0.960135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2024-08-23",
        "close": 28122.919922,
        "direction_boundary": 14451.553711,
        "core_momentum": 0.946014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372185
      },
      {
        "date": "2024-08-30",
        "close": 28772.873047,
        "direction_boundary": 14387.568359,
        "core_momentum": 0.999843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2024-09-06",
        "close": 26873.009766,
        "direction_boundary": 13545.208984,
        "core_momentum": 0.983949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361545
      },
      {
        "date": "2024-09-13",
        "close": 27347.974609,
        "direction_boundary": 14472.551758,
        "core_momentum": 0.889644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2024-09-20",
        "close": 26948.005859,
        "direction_boundary": 14885.482422,
        "core_momentum": 0.810355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353542
      },
      {
        "date": "2024-09-27",
        "close": 28122.919922,
        "direction_boundary": 16256.749023,
        "core_momentum": 0.729923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35469
      },
      {
        "date": "2024-10-04",
        "close": 28097.919922,
        "direction_boundary": 17738.498047,
        "core_momentum": 0.584008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35487
      },
      {
        "date": "2024-10-11",
        "close": 26098.068359,
        "direction_boundary": 19068.775391,
        "core_momentum": 0.368628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373706
      },
      {
        "date": "2024-10-18",
        "close": 26723.021484,
        "direction_boundary": 18961.792969,
        "core_momentum": 0.409309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374355
      },
      {
        "date": "2024-10-25",
        "close": 25973.078125,
        "direction_boundary": 16023.289063,
        "core_momentum": 0.620958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372091
      },
      {
        "date": "2024-11-01",
        "close": 27122.992188,
        "direction_boundary": 16277.24707,
        "core_momentum": 0.666313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354541
      },
      {
        "date": "2024-11-08",
        "close": 25923.316406,
        "direction_boundary": 16374.986328,
        "core_momentum": 0.583105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350247
      },
      {
        "date": "2024-11-15",
        "close": 25873.316406,
        "direction_boundary": 16971.898438,
        "core_momentum": 0.52448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344331
      },
      {
        "date": "2024-11-22",
        "close": 25473.34375,
        "direction_boundary": 17750.775391,
        "core_momentum": 0.435055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313271
      },
      {
        "date": "2024-11-29",
        "close": 25823.324219,
        "direction_boundary": 16397.482422,
        "core_momentum": 0.574835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312609
      },
      {
        "date": "2024-12-06",
        "close": 25548.337891,
        "direction_boundary": 18838.607422,
        "core_momentum": 0.356169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304078
      },
      {
        "date": "2024-12-13",
        "close": 26573.273438,
        "direction_boundary": 19812.960938,
        "core_momentum": 0.341207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29538
      },
      {
        "date": "2024-12-20",
        "close": 28098.173828,
        "direction_boundary": 18749.623047,
        "core_momentum": 0.498599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2024-12-27",
        "close": 29198.103516,
        "direction_boundary": 19645.484375,
        "core_momentum": 0.48625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2025-01-03",
        "close": 28973.115234,
        "direction_boundary": 22696.517578,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271296
      },
      {
        "date": "2025-01-10",
        "close": 29523.083984,
        "direction_boundary": 22230.087891,
        "core_momentum": 0.328069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26983
      },
      {
        "date": "2025-01-17",
        "close": 30073.046875,
        "direction_boundary": 24696.210938,
        "core_momentum": 0.217719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2025-01-24",
        "close": 29973.052734,
        "direction_boundary": 24321.267578,
        "core_momentum": 0.23238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2025-01-31",
        "close": 31122.978516,
        "direction_boundary": 25232.125,
        "core_momentum": 0.233466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234026
      },
      {
        "date": "2025-02-07",
        "close": 31822.933594,
        "direction_boundary": 23996.318359,
        "core_momentum": 0.326159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234134
      },
      {
        "date": "2025-02-14",
        "close": 32972.863281,
        "direction_boundary": 22603.53125,
        "core_momentum": 0.458748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236797
      },
      {
        "date": "2025-02-21",
        "close": 34197.777344,
        "direction_boundary": 21254.738281,
        "core_momentum": 0.608948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2025-02-28",
        "close": 36272.644531,
        "direction_boundary": 21266.238281,
        "core_momentum": 0.705645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2025-03-07",
        "close": 35423.566406,
        "direction_boundary": 19438.765625,
        "core_momentum": 0.822316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228633
      },
      {
        "date": "2025-03-14",
        "close": 35373.570313,
        "direction_boundary": 20356.160156,
        "core_momentum": 0.737733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2025-03-21",
        "close": 37398.484375,
        "direction_boundary": 21577.023438,
        "core_momentum": 0.733255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2025-03-28",
        "close": 37798.464844,
        "direction_boundary": 21225.560547,
        "core_momentum": 0.780799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2025-04-04",
        "close": 33248.652344,
        "direction_boundary": 21274.056641,
        "core_momentum": 0.562873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300995
      },
      {
        "date": "2025-04-11",
        "close": 33598.636719,
        "direction_boundary": 21342.548828,
        "core_momentum": 0.574256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2025-04-18",
        "close": 30523.763672,
        "direction_boundary": 21549.023438,
        "core_momentum": 0.41648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31311
      },
      {
        "date": "2025-04-25",
        "close": 33723.632813,
        "direction_boundary": 22707.392578,
        "core_momentum": 0.485139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335275
      },
      {
        "date": "2025-05-02",
        "close": 33198.652344,
        "direction_boundary": 24923.636719,
        "core_momentum": 0.332015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2025-05-09",
        "close": 32723.921875,
        "direction_boundary": 23499.044922,
        "core_momentum": 0.392564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326406
      },
      {
        "date": "2025-05-16",
        "close": 34423.867188,
        "direction_boundary": 24663.949219,
        "core_momentum": 0.395716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331008
      },
      {
        "date": "2025-05-23",
        "close": 34323.871094,
        "direction_boundary": 27306.224609,
        "core_momentum": 0.256998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329437
      },
      {
        "date": "2025-05-30",
        "close": 35773.820313,
        "direction_boundary": 27831.685547,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332037
      },
      {
        "date": "2025-06-06",
        "close": 35998.816406,
        "direction_boundary": 29192.076172,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2025-06-13",
        "close": 35348.839844,
        "direction_boundary": 27235.234375,
        "core_momentum": 0.297908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331023
      },
      {
        "date": "2025-06-20",
        "close": 34673.859375,
        "direction_boundary": 26515.794922,
        "core_momentum": 0.307668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32704
      },
      {
        "date": "2025-06-27",
        "close": 36448.804688,
        "direction_boundary": 29194.076172,
        "core_momentum": 0.2485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329556
      },
      {
        "date": "2025-07-04",
        "close": 39298.707031,
        "direction_boundary": 30322.978516,
        "core_momentum": 0.296004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341262
      },
      {
        "date": "2025-07-11",
        "close": 39148.710938,
        "direction_boundary": 31147.412109,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2025-07-18",
        "close": 40798.65625,
        "direction_boundary": 28422.634766,
        "core_momentum": 0.435428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2025-07-25",
        "close": 41923.617188,
        "direction_boundary": 28497.630859,
        "core_momentum": 0.471126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34417
      },
      {
        "date": "2025-08-01",
        "close": 42048.617188,
        "direction_boundary": 27297.728516,
        "core_momentum": 0.540371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342539
      },
      {
        "date": "2025-08-08",
        "close": 42498.601563,
        "direction_boundary": 27022.753906,
        "core_momentum": 0.572697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2025-08-15",
        "close": 42773.839844,
        "direction_boundary": 27597.957031,
        "core_momentum": 0.549892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2025-08-22",
        "close": 43623.816406,
        "direction_boundary": 28122.919922,
        "core_momentum": 0.551184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2025-08-29",
        "close": 43598.816406,
        "direction_boundary": 28772.873047,
        "core_momentum": 0.515275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331163
      },
      {
        "date": "2025-09-05",
        "close": 45548.765625,
        "direction_boundary": 26873.009766,
        "core_momentum": 0.694963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331839
      },
      {
        "date": "2025-09-12",
        "close": 50648.628906,
        "direction_boundary": 27347.974609,
        "core_momentum": 0.852007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2025-09-19",
        "close": 54698.515625,
        "direction_boundary": 26948.005859,
        "core_momentum": 1.02978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363344
      },
      {
        "date": "2025-09-26",
        "close": 51448.605469,
        "direction_boundary": 28122.919922,
        "core_momentum": 0.829419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378291
      },
      {
        "date": "2025-10-03",
        "close": 54873.511719,
        "direction_boundary": 28097.919922,
        "core_momentum": 0.952939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2025-10-10",
        "close": 49358.660156,
        "direction_boundary": 26098.068359,
        "core_momentum": 0.891276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2025-10-17",
        "close": 50798.625,
        "direction_boundary": 26723.021484,
        "core_momentum": 0.900931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2025-10-24",
        "close": 52498.578125,
        "direction_boundary": 25973.078125,
        "core_momentum": 1.021269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2025-10-31",
        "close": 52623.570313,
        "direction_boundary": 27122.992188,
        "core_momentum": 0.940183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "date": "2025-11-07",
        "close": 52373.820313,
        "direction_boundary": 25923.316406,
        "core_momentum": 1.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2025-11-14",
        "close": 54273.78125,
        "direction_boundary": 25873.316406,
        "core_momentum": 1.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2025-11-21",
        "close": 51648.839844,
        "direction_boundary": 25473.34375,
        "core_momentum": 1.027564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319648
      },
      {
        "date": "2025-11-28",
        "close": 53998.785156,
        "direction_boundary": 25823.324219,
        "core_momentum": 1.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2025-12-05",
        "close": 53698.792969,
        "direction_boundary": 25548.337891,
        "core_momentum": 1.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2025-12-12",
        "close": 56798.722656,
        "direction_boundary": 26573.273438,
        "core_momentum": 1.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2025-12-19",
        "close": 60648.636719,
        "direction_boundary": 28098.173828,
        "core_momentum": 1.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324016
      },
      {
        "date": "2025-12-26",
        "close": 61173.625,
        "direction_boundary": 29198.103516,
        "core_momentum": 1.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2026-01-02",
        "close": 62098.605469,
        "direction_boundary": 28973.115234,
        "core_momentum": 1.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2026-01-09",
        "close": 61473.621094,
        "direction_boundary": 29523.083984,
        "core_momentum": 1.082222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31277
      },
      {
        "date": "2026-01-16",
        "close": 62648.59375,
        "direction_boundary": 30073.046875,
        "core_momentum": 1.083214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2026-01-23",
        "close": 63523.574219,
        "direction_boundary": 29973.052734,
        "core_momentum": 1.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2026-01-30",
        "close": 66323.515625,
        "direction_boundary": 31122.978516,
        "core_momentum": 1.131014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312137
      },
      {
        "date": "2026-02-06",
        "close": 66523.507813,
        "direction_boundary": 31822.933594,
        "core_momentum": 1.090427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2026-02-13",
        "close": 62623.59375,
        "direction_boundary": 32972.863281,
        "core_momentum": 0.899246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2026-02-20",
        "close": 63498.574219,
        "direction_boundary": 34197.777344,
        "core_momentum": 0.856804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330427
      },
      {
        "date": "2026-02-27",
        "close": 68148.46875,
        "direction_boundary": 36272.644531,
        "core_momentum": 0.878784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2026-03-06",
        "close": 62398.597656,
        "direction_boundary": 35423.566406,
        "core_momentum": 0.7615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366198
      },
      {
        "date": "2026-03-13",
        "close": 57349.789063,
        "direction_boundary": 35373.570313,
        "core_momentum": 0.621261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2026-03-20",
        "close": 56624.789063,
        "direction_boundary": 37398.484375,
        "core_momentum": 0.514093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349042
      },
      {
        "date": "2026-03-27",
        "close": 58424.785156,
        "direction_boundary": 37798.464844,
        "core_momentum": 0.545692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339313
      },
      {
        "date": "2026-04-03",
        "close": 63674.765625,
        "direction_boundary": 33248.652344,
        "core_momentum": 0.915108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2026-04-10",
        "close": 66649.75,
        "direction_boundary": 33598.636719,
        "core_momentum": 0.983704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2026-04-17",
        "close": 67249.75,
        "direction_boundary": 30523.763672,
        "core_momentum": 1.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2026-04-24",
        "close": 66999.75,
        "direction_boundary": 33723.632813,
        "core_momentum": 0.98673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310489
      },
      {
        "date": "2026-05-01",
        "close": 68849.742188,
        "direction_boundary": 33198.652344,
        "core_momentum": 1.073872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31128
      },
      {
        "date": "2026-05-08",
        "close": 66874.75,
        "direction_boundary": 32723.921875,
        "core_momentum": 1.043604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2026-05-15",
        "close": 65850.0,
        "direction_boundary": 34423.867188,
        "core_momentum": 0.912917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2026-05-22",
        "close": 68425.0,
        "direction_boundary": 34323.871094,
        "core_momentum": 0.993511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2026-05-29",
        "close": 69525.0,
        "direction_boundary": 35773.820313,
        "core_momentum": 0.94346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2026-06-05",
        "close": 68725.0,
        "direction_boundary": 35998.816406,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2026-06-12",
        "close": 69200.0,
        "direction_boundary": 35348.839844,
        "core_momentum": 0.957631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2026-06-19",
        "close": 72000.0,
        "direction_boundary": 34673.859375,
        "core_momentum": 1.076492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287917
      },
      {
        "date": "2026-06-26",
        "close": 72425.0,
        "direction_boundary": 36448.804688,
        "core_momentum": 0.987034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2026-07-03",
        "close": 79500.0,
        "direction_boundary": 39298.707031,
        "core_momentum": 1.022967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2026-07-10",
        "close": 77650.0,
        "direction_boundary": 39148.710938,
        "core_momentum": 0.983462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2026-07-17",
        "close": 79075.0,
        "direction_boundary": 40798.65625,
        "core_momentum": 0.938177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314138
      },
      {
        "date": "2026-07-24",
        "close": 82675.0,
        "direction_boundary": 41923.617188,
        "core_momentum": 0.972039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2026-07-31",
        "close": 84125.0,
        "direction_boundary": 42048.617188,
        "core_momentum": 1.00066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2026-08-07",
        "close": 82150.0,
        "direction_boundary": 42498.601563,
        "core_momentum": 0.933005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14079.618164,
        "volume": 504
      },
      {
        "date": "2023-08-25",
        "close": 14451.553711,
        "volume": 1454
      },
      {
        "date": "2023-09-01",
        "close": 14387.568359,
        "volume": 2709
      },
      {
        "date": "2023-09-08",
        "close": 13545.208984,
        "volume": 1110
      },
      {
        "date": "2023-09-15",
        "close": 14472.551758,
        "volume": 1142
      },
      {
        "date": "2023-09-22",
        "close": 14885.482422,
        "volume": 854
      },
      {
        "date": "2023-09-29",
        "close": 16256.749023,
        "volume": 1295
      },
      {
        "date": "2023-10-06",
        "close": 17738.498047,
        "volume": 2037
      },
      {
        "date": "2023-10-13",
        "close": 19068.775391,
        "volume": 1315
      },
      {
        "date": "2023-10-20",
        "close": 18961.792969,
        "volume": 602
      },
      {
        "date": "2023-10-27",
        "close": 16023.289063,
        "volume": 1099
      },
      {
        "date": "2023-11-03",
        "close": 16277.24707,
        "volume": 456
      },
      {
        "date": "2023-11-10",
        "close": 16374.986328,
        "volume": 180
      },
      {
        "date": "2023-11-17",
        "close": 16971.898438,
        "volume": 817
      },
      {
        "date": "2023-11-24",
        "close": 17750.775391,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 16397.482422,
        "volume": 145
      },
      {
        "date": "2023-12-08",
        "close": 18838.607422,
        "volume": 2510
      },
      {
        "date": "2023-12-15",
        "close": 19812.960938,
        "volume": 251
      },
      {
        "date": "2023-12-22",
        "close": 18749.623047,
        "volume": 2098
      },
      {
        "date": "2023-12-29",
        "close": 19645.484375,
        "volume": 489
      },
      {
        "date": "2024-01-05",
        "close": 22696.517578,
        "volume": 1025
      },
      {
        "date": "2024-01-12",
        "close": 22230.087891,
        "volume": 298
      },
      {
        "date": "2024-01-19",
        "close": 24696.210938,
        "volume": 201
      },
      {
        "date": "2024-01-26",
        "close": 24321.267578,
        "volume": 259
      },
      {
        "date": "2024-02-02",
        "close": 25232.125,
        "volume": 411
      },
      {
        "date": "2024-02-09",
        "close": 23996.318359,
        "volume": 233
      },
      {
        "date": "2024-02-16",
        "close": 22603.53125,
        "volume": 83
      },
      {
        "date": "2024-02-23",
        "close": 21254.738281,
        "volume": 741
      },
      {
        "date": "2024-03-01",
        "close": 21266.238281,
        "volume": 345
      },
      {
        "date": "2024-03-08",
        "close": 19438.765625,
        "volume": 918
      },
      {
        "date": "2024-03-15",
        "close": 20356.160156,
        "volume": 2725
      },
      {
        "date": "2024-03-22",
        "close": 21577.023438,
        "volume": 726
      },
      {
        "date": "2024-03-29",
        "close": 21225.560547,
        "volume": 207
      },
      {
        "date": "2024-04-05",
        "close": 21274.056641,
        "volume": 312
      },
      {
        "date": "2024-04-12",
        "close": 21342.548828,
        "volume": 508
      },
      {
        "date": "2024-04-19",
        "close": 21549.023438,
        "volume": 743
      },
      {
        "date": "2024-04-26",
        "close": 22707.392578,
        "volume": 728
      },
      {
        "date": "2024-05-03",
        "close": 24923.636719,
        "volume": 591
      },
      {
        "date": "2024-05-10",
        "close": 23499.044922,
        "volume": 1133
      },
      {
        "date": "2024-05-17",
        "close": 24663.949219,
        "volume": 4209
      },
      {
        "date": "2024-05-24",
        "close": 27306.224609,
        "volume": 288
      },
      {
        "date": "2024-05-31",
        "close": 27831.685547,
        "volume": 189
      },
      {
        "date": "2024-06-07",
        "close": 29192.076172,
        "volume": 1459
      },
      {
        "date": "2024-06-14",
        "close": 27235.234375,
        "volume": 1034
      },
      {
        "date": "2024-06-21",
        "close": 26515.794922,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 29194.076172,
        "volume": 378
      },
      {
        "date": "2024-07-05",
        "close": 30322.978516,
        "volume": 237
      },
      {
        "date": "2024-07-12",
        "close": 31147.412109,
        "volume": 382
      },
      {
        "date": "2024-07-19",
        "close": 28422.634766,
        "volume": 519
      },
      {
        "date": "2024-07-26",
        "close": 28497.630859,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 27297.728516,
        "volume": 373
      },
      {
        "date": "2024-08-09",
        "close": 27022.753906,
        "volume": 6789
      },
      {
        "date": "2024-08-16",
        "close": 27597.957031,
        "volume": 8257
      },
      {
        "date": "2024-08-23",
        "close": 28122.919922,
        "volume": 1344
      },
      {
        "date": "2024-08-30",
        "close": 28772.873047,
        "volume": 269
      },
      {
        "date": "2024-09-06",
        "close": 26873.009766,
        "volume": 1173
      },
      {
        "date": "2024-09-13",
        "close": 27347.974609,
        "volume": 782
      },
      {
        "date": "2024-09-20",
        "close": 26948.005859,
        "volume": 209
      },
      {
        "date": "2024-09-27",
        "close": 28122.919922,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 28097.919922,
        "volume": 560
      },
      {
        "date": "2024-10-11",
        "close": 26098.068359,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 26723.021484,
        "volume": 651
      },
      {
        "date": "2024-10-25",
        "close": 25973.078125,
        "volume": 390
      },
      {
        "date": "2024-11-01",
        "close": 27122.992188,
        "volume": 331
      },
      {
        "date": "2024-11-08",
        "close": 25923.316406,
        "volume": 2767
      },
      {
        "date": "2024-11-15",
        "close": 25873.316406,
        "volume": 364
      },
      {
        "date": "2024-11-22",
        "close": 25473.34375,
        "volume": 2763
      },
      {
        "date": "2024-11-29",
        "close": 25823.324219,
        "volume": 131
      },
      {
        "date": "2024-12-06",
        "close": 25548.337891,
        "volume": 1810
      },
      {
        "date": "2024-12-13",
        "close": 26573.273438,
        "volume": 711
      },
      {
        "date": "2024-12-20",
        "close": 28098.173828,
        "volume": 664
      },
      {
        "date": "2024-12-27",
        "close": 29198.103516,
        "volume": 1414
      },
      {
        "date": "2025-01-03",
        "close": 28973.115234,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 29523.083984,
        "volume": 1952
      },
      {
        "date": "2025-01-17",
        "close": 30073.046875,
        "volume": 793
      },
      {
        "date": "2025-01-24",
        "close": 29973.052734,
        "volume": 298
      },
      {
        "date": "2025-01-31",
        "close": 31122.978516,
        "volume": 1372
      },
      {
        "date": "2025-02-07",
        "close": 31822.933594,
        "volume": 771
      },
      {
        "date": "2025-02-14",
        "close": 32972.863281,
        "volume": 457
      },
      {
        "date": "2025-02-21",
        "close": 34197.777344,
        "volume": 1214
      },
      {
        "date": "2025-02-28",
        "close": 36272.644531,
        "volume": 776
      },
      {
        "date": "2025-03-07",
        "close": 35423.566406,
        "volume": 3199
      },
      {
        "date": "2025-03-14",
        "close": 35373.570313,
        "volume": 508
      },
      {
        "date": "2025-03-21",
        "close": 37398.484375,
        "volume": 2987
      },
      {
        "date": "2025-03-28",
        "close": 37798.464844,
        "volume": 93
      },
      {
        "date": "2025-04-04",
        "close": 33248.652344,
        "volume": 1360
      },
      {
        "date": "2025-04-11",
        "close": 33598.636719,
        "volume": 10211
      },
      {
        "date": "2025-04-18",
        "close": 30523.763672,
        "volume": 1869
      },
      {
        "date": "2025-04-25",
        "close": 33723.632813,
        "volume": 208
      },
      {
        "date": "2025-05-02",
        "close": 33198.652344,
        "volume": 1113
      },
      {
        "date": "2025-05-09",
        "close": 32723.921875,
        "volume": 1919
      },
      {
        "date": "2025-05-16",
        "close": 34423.867188,
        "volume": 397
      },
      {
        "date": "2025-05-23",
        "close": 34323.871094,
        "volume": 743
      },
      {
        "date": "2025-05-30",
        "close": 35773.820313,
        "volume": 507
      },
      {
        "date": "2025-06-06",
        "close": 35998.816406,
        "volume": 692
      },
      {
        "date": "2025-06-13",
        "close": 35348.839844,
        "volume": 975
      },
      {
        "date": "2025-06-20",
        "close": 34673.859375,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 36448.804688,
        "volume": 630
      },
      {
        "date": "2025-07-04",
        "close": 39298.707031,
        "volume": 3429
      },
      {
        "date": "2025-07-11",
        "close": 39148.710938,
        "volume": 486
      },
      {
        "date": "2025-07-18",
        "close": 40798.65625,
        "volume": 1638
      },
      {
        "date": "2025-07-25",
        "close": 41923.617188,
        "volume": 10279
      },
      {
        "date": "2025-08-01",
        "close": 42048.617188,
        "volume": 1647
      },
      {
        "date": "2025-08-08",
        "close": 42498.601563,
        "volume": 978
      },
      {
        "date": "2025-08-15",
        "close": 42773.839844,
        "volume": 9832
      },
      {
        "date": "2025-08-22",
        "close": 43623.816406,
        "volume": 520
      },
      {
        "date": "2025-08-29",
        "close": 43598.816406,
        "volume": 1630
      },
      {
        "date": "2025-09-05",
        "close": 45548.765625,
        "volume": 1617
      },
      {
        "date": "2025-09-12",
        "close": 50648.628906,
        "volume": 1603
      },
      {
        "date": "2025-09-19",
        "close": 54698.515625,
        "volume": 2125
      },
      {
        "date": "2025-09-26",
        "close": 51448.605469,
        "volume": 1180
      },
      {
        "date": "2025-10-03",
        "close": 54873.511719,
        "volume": 596
      },
      {
        "date": "2025-10-10",
        "close": 49358.660156,
        "volume": 2965
      },
      {
        "date": "2025-10-17",
        "close": 50798.625,
        "volume": 4122
      },
      {
        "date": "2025-10-24",
        "close": 52498.578125,
        "volume": 5599
      },
      {
        "date": "2025-10-31",
        "close": 52623.570313,
        "volume": 4693
      },
      {
        "date": "2025-11-07",
        "close": 52373.820313,
        "volume": 1311
      },
      {
        "date": "2025-11-14",
        "close": 54273.78125,
        "volume": 744
      },
      {
        "date": "2025-11-21",
        "close": 51648.839844,
        "volume": 1028
      },
      {
        "date": "2025-11-28",
        "close": 53998.785156,
        "volume": 286
      },
      {
        "date": "2025-12-05",
        "close": 53698.792969,
        "volume": 284
      },
      {
        "date": "2025-12-12",
        "close": 56798.722656,
        "volume": 576
      },
      {
        "date": "2025-12-19",
        "close": 60648.636719,
        "volume": 944
      },
      {
        "date": "2025-12-26",
        "close": 61173.625,
        "volume": 203
      },
      {
        "date": "2026-01-02",
        "close": 62098.605469,
        "volume": 1187
      },
      {
        "date": "2026-01-09",
        "close": 61473.621094,
        "volume": 493
      },
      {
        "date": "2026-01-16",
        "close": 62648.59375,
        "volume": 656
      },
      {
        "date": "2026-01-23",
        "close": 63523.574219,
        "volume": 724
      },
      {
        "date": "2026-01-30",
        "close": 66323.515625,
        "volume": 1604
      },
      {
        "date": "2026-02-06",
        "close": 66523.507813,
        "volume": 2538
      },
      {
        "date": "2026-02-13",
        "close": 62623.59375,
        "volume": 2993
      },
      {
        "date": "2026-02-20",
        "close": 63498.574219,
        "volume": 2321
      },
      {
        "date": "2026-02-27",
        "close": 68148.46875,
        "volume": 2316
      },
      {
        "date": "2026-03-06",
        "close": 62398.597656,
        "volume": 2764
      },
      {
        "date": "2026-03-13",
        "close": 57349.789063,
        "volume": 845
      },
      {
        "date": "2026-03-20",
        "close": 56624.789063,
        "volume": 3575
      },
      {
        "date": "2026-03-27",
        "close": 58424.785156,
        "volume": 716
      },
      {
        "date": "2026-04-03",
        "close": 63674.765625,
        "volume": 1062
      },
      {
        "date": "2026-04-10",
        "close": 66649.75,
        "volume": 1064
      },
      {
        "date": "2026-04-17",
        "close": 67249.75,
        "volume": 238
      },
      {
        "date": "2026-04-24",
        "close": 66999.75,
        "volume": 219
      },
      {
        "date": "2026-05-01",
        "close": 68849.742188,
        "volume": 323
      },
      {
        "date": "2026-05-08",
        "close": 66874.75,
        "volume": 1471
      },
      {
        "date": "2026-05-15",
        "close": 65850.0,
        "volume": 1002
      },
      {
        "date": "2026-05-22",
        "close": 68425.0,
        "volume": 165
      },
      {
        "date": "2026-05-29",
        "close": 69525.0,
        "volume": 711
      },
      {
        "date": "2026-06-05",
        "close": 68725.0,
        "volume": 2777
      },
      {
        "date": "2026-06-12",
        "close": 69200.0,
        "volume": 291
      },
      {
        "date": "2026-06-19",
        "close": 72000.0,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 72425.0,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 79500.0,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 77650.0,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 79075.0,
        "volume": 2151
      },
      {
        "date": "2026-07-24",
        "close": 82675.0,
        "volume": 825
      },
      {
        "date": "2026-07-31",
        "close": 84125.0,
        "volume": 531
      },
      {
        "date": "2026-08-07",
        "close": 82150.0,
        "volume": 1115
      }
    ],
    "sharemaestro_context": {
      "trend": 68657.043229,
      "fair_value": 38505.68335,
      "market_activity": 55.856063,
      "market_dynamics": 1.594982,
      "relative_strength": 17.508729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.048457,
        "directional_follow_through": 0.6462,
        "regime_survival": 1.0,
        "conditional_difference": 0.000579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.197398,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.334841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.701346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213762,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 42.927103
      }
    ]
  }
}