{
  "ticker": {
    "uuid": "8632ed31-5759-422b-8b38-78c2ec4c4e2d",
    "symbol": "688266",
    "name": "Suzhou Zelgen Biopharmaceuticals Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.699997,
    "boundary_margin": 0.070361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.648048,
    "volatility_stability": 1.3531,
    "risk_context": 0.1543,
    "current_regime": {
      "move": -0.148951,
      "interruption": -0.16069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.565,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 52.439999,
        "direction_boundary": 33.68,
        "core_momentum": 0.557007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352994
      },
      {
        "date": "2023-08-04",
        "close": 45.799999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.392097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389829
      },
      {
        "date": "2023-08-11",
        "close": 42.349998,
        "direction_boundary": 34.049999,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402621
      },
      {
        "date": "2023-08-18",
        "close": 41.5,
        "direction_boundary": 37.369999,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386994
      },
      {
        "date": "2023-08-25",
        "close": 41.310001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386073
      },
      {
        "date": "2023-09-01",
        "close": 42.98,
        "direction_boundary": 34.25,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389709
      },
      {
        "date": "2023-09-08",
        "close": 39.799999,
        "direction_boundary": 30.82,
        "core_momentum": 0.291369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40153
      },
      {
        "date": "2023-09-15",
        "close": 43.220001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.442109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42056
      },
      {
        "date": "2023-09-22",
        "close": 44.16,
        "direction_boundary": 33.299999,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420112
      },
      {
        "date": "2023-09-29",
        "close": 46.630001,
        "direction_boundary": 34.59,
        "core_momentum": 0.348078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424077
      },
      {
        "date": "2023-10-27",
        "close": 41.599998,
        "direction_boundary": 36.459999,
        "core_momentum": 0.140976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386047
      },
      {
        "date": "2023-11-03",
        "close": 45.07,
        "direction_boundary": 44.700001,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406418
      },
      {
        "date": "2023-11-10",
        "close": 49.139999,
        "direction_boundary": 42.48,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427068
      },
      {
        "date": "2023-11-17",
        "close": 49.150002,
        "direction_boundary": 46.700001,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415191
      },
      {
        "date": "2023-11-24",
        "close": 46.810001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412352
      },
      {
        "date": "2023-12-01",
        "close": 49.279999,
        "direction_boundary": 43.209999,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417955
      },
      {
        "date": "2023-12-08",
        "close": 52.299999,
        "direction_boundary": 39.610001,
        "core_momentum": 0.320374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422366
      },
      {
        "date": "2023-12-15",
        "close": 52.529999,
        "direction_boundary": 41.669998,
        "core_momentum": 0.260619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421146
      },
      {
        "date": "2023-12-22",
        "close": 49.549999,
        "direction_boundary": 41.439999,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423731
      },
      {
        "date": "2023-12-29",
        "close": 52.939999,
        "direction_boundary": 42.759998,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428711
      },
      {
        "date": "2024-01-05",
        "close": 49.16,
        "direction_boundary": 40.799999,
        "core_momentum": 0.204902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441023
      },
      {
        "date": "2024-01-12",
        "close": 49.799999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441242
      },
      {
        "date": "2024-01-19",
        "close": 47.630001,
        "direction_boundary": 46.43,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43784
      },
      {
        "date": "2024-01-26",
        "close": 43.939999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.062113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45103
      },
      {
        "date": "2024-02-02",
        "close": 37.830002,
        "direction_boundary": 49.990002,
        "core_momentum": -0.243249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478058
      },
      {
        "date": "2024-02-09",
        "close": 44.049999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.171993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496297
      },
      {
        "date": "2024-02-23",
        "close": 45.299999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485158
      },
      {
        "date": "2024-03-01",
        "close": 46.330002,
        "direction_boundary": 48.32,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484751
      },
      {
        "date": "2024-03-08",
        "close": 44.360001,
        "direction_boundary": 48.939999,
        "core_momentum": -0.093584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489141
      },
      {
        "date": "2024-03-15",
        "close": 51.009998,
        "direction_boundary": 49.93,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522757
      },
      {
        "date": "2024-03-22",
        "close": 50.799999,
        "direction_boundary": 50.189999,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509085
      },
      {
        "date": "2024-03-29",
        "close": 53.900002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503411
      },
      {
        "date": "2024-04-05",
        "close": 51.400002,
        "direction_boundary": 47.610001,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508907
      },
      {
        "date": "2024-04-12",
        "close": 51.790001,
        "direction_boundary": 49.41,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504085
      },
      {
        "date": "2024-04-19",
        "close": 46.119999,
        "direction_boundary": 54.110001,
        "core_momentum": -0.147662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526491
      },
      {
        "date": "2024-04-26",
        "close": 53.400002,
        "direction_boundary": 59.549999,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549488
      },
      {
        "date": "2024-05-03",
        "close": 55.099998,
        "direction_boundary": 56.07,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550257
      },
      {
        "date": "2024-05-10",
        "close": 55.299999,
        "direction_boundary": 55.77,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541136
      },
      {
        "date": "2024-05-17",
        "close": 56.32,
        "direction_boundary": 55.759998,
        "core_momentum": 0.010043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529467
      },
      {
        "date": "2024-05-24",
        "close": 52.889999,
        "direction_boundary": 51.77,
        "core_momentum": 0.021634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537818
      },
      {
        "date": "2024-05-31",
        "close": 55.639999,
        "direction_boundary": 54.560001,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536419
      },
      {
        "date": "2024-06-07",
        "close": 54.830002,
        "direction_boundary": 55.919998,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533205
      },
      {
        "date": "2024-06-14",
        "close": 56.880001,
        "direction_boundary": 53.310001,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529397
      },
      {
        "date": "2024-06-21",
        "close": 56.0,
        "direction_boundary": 52.080002,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530034
      },
      {
        "date": "2024-06-28",
        "close": 54.220001,
        "direction_boundary": 49.630001,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525254
      },
      {
        "date": "2024-07-05",
        "close": 51.150002,
        "direction_boundary": 47.560001,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52389
      },
      {
        "date": "2024-07-12",
        "close": 55.200001,
        "direction_boundary": 46.549999,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5236
      },
      {
        "date": "2024-07-19",
        "close": 53.130001,
        "direction_boundary": 46.48,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52674
      },
      {
        "date": "2024-07-26",
        "close": 50.450001,
        "direction_boundary": 49.360001,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52812
      },
      {
        "date": "2024-08-02",
        "close": 53.610001,
        "direction_boundary": 48.490002,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520095
      },
      {
        "date": "2024-08-09",
        "close": 54.779999,
        "direction_boundary": 52.439999,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468078
      },
      {
        "date": "2024-08-16",
        "close": 58.43,
        "direction_boundary": 45.799999,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430673
      },
      {
        "date": "2024-08-23",
        "close": 56.470001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.333412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434332
      },
      {
        "date": "2024-08-30",
        "close": 55.27,
        "direction_boundary": 41.5,
        "core_momentum": 0.331807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435773
      },
      {
        "date": "2024-09-06",
        "close": 58.080002,
        "direction_boundary": 41.310001,
        "core_momentum": 0.405955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433415
      },
      {
        "date": "2024-09-13",
        "close": 60.200001,
        "direction_boundary": 42.98,
        "core_momentum": 0.400651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2024-09-20",
        "close": 55.900002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.404523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408936
      },
      {
        "date": "2024-09-27",
        "close": 59.470001,
        "direction_boundary": 43.220001,
        "core_momentum": 0.375983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409679
      },
      {
        "date": "2024-10-04",
        "close": 68.650002,
        "direction_boundary": 44.16,
        "core_momentum": 0.554574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445915
      },
      {
        "date": "2024-10-11",
        "close": 64.019997,
        "direction_boundary": 46.630001,
        "core_momentum": 0.372936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45985
      },
      {
        "date": "2024-10-18",
        "close": 69.019997,
        "direction_boundary": 44.459999,
        "core_momentum": 0.552407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432248
      },
      {
        "date": "2024-10-25",
        "close": 65.599998,
        "direction_boundary": 41.02,
        "core_momentum": 0.59922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397853
      },
      {
        "date": "2024-11-01",
        "close": 62.939999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.512981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402051
      },
      {
        "date": "2024-11-08",
        "close": 64.260002,
        "direction_boundary": 45.07,
        "core_momentum": 0.425782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402625
      },
      {
        "date": "2024-11-15",
        "close": 65.220001,
        "direction_boundary": 49.139999,
        "core_momentum": 0.327228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2024-11-22",
        "close": 64.040001,
        "direction_boundary": 49.150002,
        "core_momentum": 0.30295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2024-11-29",
        "close": 69.57,
        "direction_boundary": 46.810001,
        "core_momentum": 0.486221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401404
      },
      {
        "date": "2024-12-06",
        "close": 68.169998,
        "direction_boundary": 49.279999,
        "core_momentum": 0.38332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2024-12-13",
        "close": 67.589996,
        "direction_boundary": 52.299999,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2024-12-20",
        "close": 62.240002,
        "direction_boundary": 52.529999,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418411
      },
      {
        "date": "2024-12-27",
        "close": 62.619999,
        "direction_boundary": 49.549999,
        "core_momentum": 0.263774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415112
      },
      {
        "date": "2025-01-03",
        "close": 61.580002,
        "direction_boundary": 52.939999,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40624
      },
      {
        "date": "2025-01-10",
        "close": 59.23,
        "direction_boundary": 49.16,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398388
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "direction_boundary": 49.799999,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406825
      },
      {
        "date": "2025-01-24",
        "close": 66.07,
        "direction_boundary": 47.630001,
        "core_momentum": 0.387151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399054
      },
      {
        "date": "2025-01-31",
        "close": 65.800003,
        "direction_boundary": 43.939999,
        "core_momentum": 0.497497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2025-02-07",
        "close": 64.889999,
        "direction_boundary": 37.830002,
        "core_momentum": 0.715305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2025-02-14",
        "close": 67.870003,
        "direction_boundary": 44.049999,
        "core_momentum": 0.540749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388501
      },
      {
        "date": "2025-02-21",
        "close": 74.300003,
        "direction_boundary": 45.299999,
        "core_momentum": 0.640177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401154
      },
      {
        "date": "2025-02-28",
        "close": 82.07,
        "direction_boundary": 46.330002,
        "core_momentum": 0.771422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2025-03-07",
        "close": 86.610001,
        "direction_boundary": 44.360001,
        "core_momentum": 0.952435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2025-03-14",
        "close": 91.099998,
        "direction_boundary": 51.009998,
        "core_momentum": 0.785924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419278
      },
      {
        "date": "2025-03-21",
        "close": 92.510002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.821063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398703
      },
      {
        "date": "2025-03-28",
        "close": 98.169998,
        "direction_boundary": 53.900002,
        "core_momentum": 0.821336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2025-04-04",
        "close": 109.0,
        "direction_boundary": 51.400002,
        "core_momentum": 1.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2025-04-11",
        "close": 105.669998,
        "direction_boundary": 51.790001,
        "core_momentum": 1.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362517
      },
      {
        "date": "2025-04-18",
        "close": 100.0,
        "direction_boundary": 46.119999,
        "core_momentum": 1.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2025-04-25",
        "close": 100.779999,
        "direction_boundary": 53.400002,
        "core_momentum": 0.887266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2025-05-02",
        "close": 108.110001,
        "direction_boundary": 55.099998,
        "core_momentum": 0.962069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2025-05-09",
        "close": 99.489998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.799096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2025-05-16",
        "close": 92.349998,
        "direction_boundary": 56.32,
        "core_momentum": 0.639737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2025-05-23",
        "close": 96.120003,
        "direction_boundary": 52.889999,
        "core_momentum": 0.817357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400431
      },
      {
        "date": "2025-05-30",
        "close": 108.760002,
        "direction_boundary": 55.639999,
        "core_momentum": 0.954709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417709
      },
      {
        "date": "2025-06-06",
        "close": 114.919998,
        "direction_boundary": 54.830002,
        "core_momentum": 1.095933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417256
      },
      {
        "date": "2025-06-13",
        "close": 117.199997,
        "direction_boundary": 56.880001,
        "core_momentum": 1.060478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415214
      },
      {
        "date": "2025-06-20",
        "close": 112.309998,
        "direction_boundary": 56.0,
        "core_momentum": 1.005536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2025-06-27",
        "close": 107.900002,
        "direction_boundary": 54.220001,
        "core_momentum": 0.990041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407555
      },
      {
        "date": "2025-07-04",
        "close": 115.629997,
        "direction_boundary": 51.150002,
        "core_momentum": 1.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409087
      },
      {
        "date": "2025-07-11",
        "close": 120.150002,
        "direction_boundary": 55.200001,
        "core_momentum": 1.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399146
      },
      {
        "date": "2025-07-18",
        "close": 133.479996,
        "direction_boundary": 53.130001,
        "core_momentum": 1.512328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407895
      },
      {
        "date": "2025-07-25",
        "close": 116.480003,
        "direction_boundary": 50.450001,
        "core_momentum": 1.308821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2025-08-01",
        "close": 113.699997,
        "direction_boundary": 53.610001,
        "core_momentum": 1.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470272
      },
      {
        "date": "2025-08-08",
        "close": 106.199997,
        "direction_boundary": 54.779999,
        "core_momentum": 0.938664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484174
      },
      {
        "date": "2025-08-15",
        "close": 113.18,
        "direction_boundary": 58.43,
        "core_momentum": 0.937019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2025-08-22",
        "close": 109.099998,
        "direction_boundary": 56.470001,
        "core_momentum": 0.931999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48179
      },
      {
        "date": "2025-08-29",
        "close": 102.010002,
        "direction_boundary": 55.27,
        "core_momentum": 0.845667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478623
      },
      {
        "date": "2025-09-05",
        "close": 120.839996,
        "direction_boundary": 58.080002,
        "core_momentum": 1.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525146
      },
      {
        "date": "2025-09-12",
        "close": 112.5,
        "direction_boundary": 60.200001,
        "core_momentum": 0.868771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534795
      },
      {
        "date": "2025-09-19",
        "close": 105.5,
        "direction_boundary": 55.900002,
        "core_momentum": 0.887299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543953
      },
      {
        "date": "2025-09-26",
        "close": 106.5,
        "direction_boundary": 59.470001,
        "core_momentum": 0.790819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538356
      },
      {
        "date": "2025-10-03",
        "close": 113.010002,
        "direction_boundary": 68.650002,
        "core_momentum": 0.646176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524763
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 64.019997,
        "core_momentum": 0.640113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533251
      },
      {
        "date": "2025-10-17",
        "close": 101.489998,
        "direction_boundary": 69.019997,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52969
      },
      {
        "date": "2025-10-24",
        "close": 101.800003,
        "direction_boundary": 65.599998,
        "core_momentum": 0.551829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529602
      },
      {
        "date": "2025-10-31",
        "close": 103.879997,
        "direction_boundary": 62.939999,
        "core_momentum": 0.650461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520887
      },
      {
        "date": "2025-11-07",
        "close": 94.970001,
        "direction_boundary": 64.260002,
        "core_momentum": 0.477902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523024
      },
      {
        "date": "2025-11-14",
        "close": 105.900002,
        "direction_boundary": 65.220001,
        "core_momentum": 0.623735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533779
      },
      {
        "date": "2025-11-21",
        "close": 101.220001,
        "direction_boundary": 64.040001,
        "core_momentum": 0.580575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535762
      },
      {
        "date": "2025-11-28",
        "close": 110.0,
        "direction_boundary": 69.57,
        "core_momentum": 0.581141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520142
      },
      {
        "date": "2025-12-05",
        "close": 110.339996,
        "direction_boundary": 68.169998,
        "core_momentum": 0.618601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514178
      },
      {
        "date": "2025-12-12",
        "close": 109.410004,
        "direction_boundary": 67.589996,
        "core_momentum": 0.618731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513336
      },
      {
        "date": "2025-12-19",
        "close": 101.330002,
        "direction_boundary": 62.240002,
        "core_momentum": 0.628053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520771
      },
      {
        "date": "2025-12-26",
        "close": 99.529999,
        "direction_boundary": 62.619999,
        "core_momentum": 0.589428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518603
      },
      {
        "date": "2026-01-02",
        "close": 92.699997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.505359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51597
      },
      {
        "date": "2026-01-09",
        "close": 98.800003,
        "direction_boundary": 59.23,
        "core_momentum": 0.668074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521748
      },
      {
        "date": "2026-01-16",
        "close": 94.089996,
        "direction_boundary": 64.0,
        "core_momentum": 0.470156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498389
      },
      {
        "date": "2026-01-23",
        "close": 87.800003,
        "direction_boundary": 66.07,
        "core_momentum": 0.328894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473402
      },
      {
        "date": "2026-01-30",
        "close": 88.120003,
        "direction_boundary": 65.800003,
        "core_momentum": 0.33921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473411
      },
      {
        "date": "2026-02-06",
        "close": 91.43,
        "direction_boundary": 64.889999,
        "core_momentum": 0.409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469889
      },
      {
        "date": "2026-02-13",
        "close": 94.419998,
        "direction_boundary": 67.870003,
        "core_momentum": 0.391189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462559
      },
      {
        "date": "2026-02-27",
        "close": 82.120003,
        "direction_boundary": 74.300003,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496532
      },
      {
        "date": "2026-03-06",
        "close": 82.150002,
        "direction_boundary": 82.07,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490016
      },
      {
        "date": "2026-03-13",
        "close": 78.949997,
        "direction_boundary": 86.610001,
        "core_momentum": -0.088442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41899
      },
      {
        "date": "2026-03-20",
        "close": 86.470001,
        "direction_boundary": 91.099998,
        "core_momentum": -0.050823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436451
      },
      {
        "date": "2026-03-27",
        "close": 100.690002,
        "direction_boundary": 92.510002,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483481
      },
      {
        "date": "2026-04-03",
        "close": 99.5,
        "direction_boundary": 98.169998,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483395
      },
      {
        "date": "2026-04-10",
        "close": 97.769997,
        "direction_boundary": 109.0,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475381
      },
      {
        "date": "2026-04-17",
        "close": 98.800003,
        "direction_boundary": 105.669998,
        "core_momentum": -0.065014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465539
      },
      {
        "date": "2026-04-24",
        "close": 97.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463845
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 100.779999,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473998
      },
      {
        "date": "2026-05-08",
        "close": 101.449997,
        "direction_boundary": 108.110001,
        "core_momentum": -0.061604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474426
      },
      {
        "date": "2026-05-15",
        "close": 102.349998,
        "direction_boundary": 99.489998,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456909
      },
      {
        "date": "2026-05-22",
        "close": 102.07,
        "direction_boundary": 92.349998,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43055
      },
      {
        "date": "2026-05-29",
        "close": 99.93,
        "direction_boundary": 96.120003,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426939
      },
      {
        "date": "2026-06-05",
        "close": 90.669998,
        "direction_boundary": 108.760002,
        "core_momentum": -0.16633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429524
      },
      {
        "date": "2026-06-12",
        "close": 92.879997,
        "direction_boundary": 114.919998,
        "core_momentum": -0.191786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431534
      },
      {
        "date": "2026-06-19",
        "close": 89.690002,
        "direction_boundary": 117.199997,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433319
      },
      {
        "date": "2026-06-26",
        "close": 106.800003,
        "direction_boundary": 112.309998,
        "core_momentum": -0.049061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489682
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "direction_boundary": 107.900002,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632181
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "direction_boundary": 115.629997,
        "core_momentum": 0.254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620191
      },
      {
        "date": "2026-07-17",
        "close": 130.110001,
        "direction_boundary": 120.150002,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63997
      },
      {
        "date": "2026-07-24",
        "close": 135.949997,
        "direction_boundary": 133.479996,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635653
      },
      {
        "date": "2026-07-31",
        "close": 122.099998,
        "direction_boundary": 116.480003,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647784
      },
      {
        "date": "2026-08-07",
        "close": 121.699997,
        "direction_boundary": 113.699997,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648048
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.439999,
        "volume": 7490550
      },
      {
        "date": "2023-08-04",
        "close": 45.799999,
        "volume": 16368626
      },
      {
        "date": "2023-08-11",
        "close": 42.349998,
        "volume": 10764706
      },
      {
        "date": "2023-08-18",
        "close": 41.5,
        "volume": 6358253
      },
      {
        "date": "2023-08-25",
        "close": 41.310001,
        "volume": 7778183
      },
      {
        "date": "2023-09-01",
        "close": 42.98,
        "volume": 12891735
      },
      {
        "date": "2023-09-08",
        "close": 39.799999,
        "volume": 9675047
      },
      {
        "date": "2023-09-15",
        "close": 43.220001,
        "volume": 17461156
      },
      {
        "date": "2023-09-22",
        "close": 44.16,
        "volume": 12164761
      },
      {
        "date": "2023-09-29",
        "close": 46.630001,
        "volume": 9854210
      },
      {
        "date": "2023-10-13",
        "close": 44.459999,
        "volume": 9580254
      },
      {
        "date": "2023-10-20",
        "close": 41.02,
        "volume": 11142639
      },
      {
        "date": "2023-10-27",
        "close": 41.599998,
        "volume": 16534437
      },
      {
        "date": "2023-11-03",
        "close": 45.07,
        "volume": 15263315
      },
      {
        "date": "2023-11-10",
        "close": 49.139999,
        "volume": 13227648
      },
      {
        "date": "2023-11-17",
        "close": 49.150002,
        "volume": 12062162
      },
      {
        "date": "2023-11-24",
        "close": 46.810001,
        "volume": 7119687
      },
      {
        "date": "2023-12-01",
        "close": 49.279999,
        "volume": 7119848
      },
      {
        "date": "2023-12-08",
        "close": 52.299999,
        "volume": 21140490
      },
      {
        "date": "2023-12-15",
        "close": 52.529999,
        "volume": 17838362
      },
      {
        "date": "2023-12-22",
        "close": 49.549999,
        "volume": 9689920
      },
      {
        "date": "2023-12-29",
        "close": 52.939999,
        "volume": 11792935
      },
      {
        "date": "2024-01-05",
        "close": 49.16,
        "volume": 9483109
      },
      {
        "date": "2024-01-12",
        "close": 49.799999,
        "volume": 8332860
      },
      {
        "date": "2024-01-19",
        "close": 47.630001,
        "volume": 11767086
      },
      {
        "date": "2024-01-26",
        "close": 43.939999,
        "volume": 13621217
      },
      {
        "date": "2024-02-02",
        "close": 37.830002,
        "volume": 11824721
      },
      {
        "date": "2024-02-09",
        "close": 44.049999,
        "volume": 15797060
      },
      {
        "date": "2024-02-23",
        "close": 45.299999,
        "volume": 9549933
      },
      {
        "date": "2024-03-01",
        "close": 46.330002,
        "volume": 12339573
      },
      {
        "date": "2024-03-08",
        "close": 44.360001,
        "volume": 10624382
      },
      {
        "date": "2024-03-15",
        "close": 51.009998,
        "volume": 20629515
      },
      {
        "date": "2024-03-22",
        "close": 50.799999,
        "volume": 11271987
      },
      {
        "date": "2024-03-29",
        "close": 53.900002,
        "volume": 13008657
      },
      {
        "date": "2024-04-05",
        "close": 51.400002,
        "volume": 5616201
      },
      {
        "date": "2024-04-12",
        "close": 51.790001,
        "volume": 6825184
      },
      {
        "date": "2024-04-19",
        "close": 46.119999,
        "volume": 10870475
      },
      {
        "date": "2024-04-26",
        "close": 53.400002,
        "volume": 12915635
      },
      {
        "date": "2024-05-03",
        "close": 55.099998,
        "volume": 4586889
      },
      {
        "date": "2024-05-10",
        "close": 55.299999,
        "volume": 9232022
      },
      {
        "date": "2024-05-17",
        "close": 56.32,
        "volume": 10673485
      },
      {
        "date": "2024-05-24",
        "close": 52.889999,
        "volume": 11764543
      },
      {
        "date": "2024-05-31",
        "close": 55.639999,
        "volume": 9399976
      },
      {
        "date": "2024-06-07",
        "close": 54.830002,
        "volume": 8539034
      },
      {
        "date": "2024-06-14",
        "close": 56.880001,
        "volume": 11192684
      },
      {
        "date": "2024-06-21",
        "close": 56.0,
        "volume": 8499885
      },
      {
        "date": "2024-06-28",
        "close": 54.220001,
        "volume": 7789772
      },
      {
        "date": "2024-07-05",
        "close": 51.150002,
        "volume": 5670800
      },
      {
        "date": "2024-07-12",
        "close": 55.200001,
        "volume": 7907198
      },
      {
        "date": "2024-07-19",
        "close": 53.130001,
        "volume": 6734664
      },
      {
        "date": "2024-07-26",
        "close": 50.450001,
        "volume": 6503419
      },
      {
        "date": "2024-08-02",
        "close": 53.610001,
        "volume": 7529863
      },
      {
        "date": "2024-08-09",
        "close": 54.779999,
        "volume": 7383313
      },
      {
        "date": "2024-08-16",
        "close": 58.43,
        "volume": 8825013
      },
      {
        "date": "2024-08-23",
        "close": 56.470001,
        "volume": 7751506
      },
      {
        "date": "2024-08-30",
        "close": 55.27,
        "volume": 8143008
      },
      {
        "date": "2024-09-06",
        "close": 58.080002,
        "volume": 7841515
      },
      {
        "date": "2024-09-13",
        "close": 60.200001,
        "volume": 12377637
      },
      {
        "date": "2024-09-20",
        "close": 55.900002,
        "volume": 7699142
      },
      {
        "date": "2024-09-27",
        "close": 59.470001,
        "volume": 11749506
      },
      {
        "date": "2024-10-04",
        "close": 68.650002,
        "volume": 6474572
      },
      {
        "date": "2024-10-11",
        "close": 64.019997,
        "volume": 26941725
      },
      {
        "date": "2024-10-18",
        "close": 69.019997,
        "volume": 16310118
      },
      {
        "date": "2024-10-25",
        "close": 65.599998,
        "volume": 13124473
      },
      {
        "date": "2024-11-01",
        "close": 62.939999,
        "volume": 12383794
      },
      {
        "date": "2024-11-08",
        "close": 64.260002,
        "volume": 15621959
      },
      {
        "date": "2024-11-15",
        "close": 65.220001,
        "volume": 18293110
      },
      {
        "date": "2024-11-22",
        "close": 64.040001,
        "volume": 15226165
      },
      {
        "date": "2024-11-29",
        "close": 69.57,
        "volume": 15233487
      },
      {
        "date": "2024-12-06",
        "close": 68.169998,
        "volume": 10821095
      },
      {
        "date": "2024-12-13",
        "close": 67.589996,
        "volume": 10983706
      },
      {
        "date": "2024-12-20",
        "close": 62.240002,
        "volume": 11492280
      },
      {
        "date": "2024-12-27",
        "close": 62.619999,
        "volume": 8440525
      },
      {
        "date": "2025-01-03",
        "close": 61.580002,
        "volume": 8982598
      },
      {
        "date": "2025-01-10",
        "close": 59.23,
        "volume": 8501746
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "volume": 9516882
      },
      {
        "date": "2025-01-24",
        "close": 66.07,
        "volume": 8241032
      },
      {
        "date": "2025-01-31",
        "close": 65.800003,
        "volume": 910859
      },
      {
        "date": "2025-02-07",
        "close": 64.889999,
        "volume": 6021943
      },
      {
        "date": "2025-02-14",
        "close": 67.870003,
        "volume": 9846042
      },
      {
        "date": "2025-02-21",
        "close": 74.300003,
        "volume": 15133225
      },
      {
        "date": "2025-02-28",
        "close": 82.07,
        "volume": 18899001
      },
      {
        "date": "2025-03-07",
        "close": 86.610001,
        "volume": 14736455
      },
      {
        "date": "2025-03-14",
        "close": 91.099998,
        "volume": 18705707
      },
      {
        "date": "2025-03-21",
        "close": 92.510002,
        "volume": 9910256
      },
      {
        "date": "2025-03-28",
        "close": 98.169998,
        "volume": 18316894
      },
      {
        "date": "2025-04-04",
        "close": 109.0,
        "volume": 15330987
      },
      {
        "date": "2025-04-11",
        "close": 105.669998,
        "volume": 27642545
      },
      {
        "date": "2025-04-18",
        "close": 100.0,
        "volume": 13862852
      },
      {
        "date": "2025-04-25",
        "close": 100.779999,
        "volume": 22564061
      },
      {
        "date": "2025-05-02",
        "close": 108.110001,
        "volume": 9181711
      },
      {
        "date": "2025-05-09",
        "close": 99.489998,
        "volume": 14676051
      },
      {
        "date": "2025-05-16",
        "close": 92.349998,
        "volume": 17409235
      },
      {
        "date": "2025-05-23",
        "close": 96.120003,
        "volume": 22830495
      },
      {
        "date": "2025-05-30",
        "close": 108.760002,
        "volume": 21725784
      },
      {
        "date": "2025-06-06",
        "close": 114.919998,
        "volume": 16471794
      },
      {
        "date": "2025-06-13",
        "close": 117.199997,
        "volume": 21998178
      },
      {
        "date": "2025-06-20",
        "close": 112.309998,
        "volume": 20319710
      },
      {
        "date": "2025-06-27",
        "close": 107.900002,
        "volume": 17016615
      },
      {
        "date": "2025-07-04",
        "close": 115.629997,
        "volume": 19514319
      },
      {
        "date": "2025-07-11",
        "close": 120.150002,
        "volume": 16756553
      },
      {
        "date": "2025-07-18",
        "close": 133.479996,
        "volume": 14146451
      },
      {
        "date": "2025-07-25",
        "close": 116.480003,
        "volume": 17646820
      },
      {
        "date": "2025-08-01",
        "close": 113.699997,
        "volume": 26301648
      },
      {
        "date": "2025-08-08",
        "close": 106.199997,
        "volume": 23442798
      },
      {
        "date": "2025-08-15",
        "close": 113.18,
        "volume": 20477029
      },
      {
        "date": "2025-08-22",
        "close": 109.099998,
        "volume": 21871706
      },
      {
        "date": "2025-08-29",
        "close": 102.010002,
        "volume": 26640477
      },
      {
        "date": "2025-09-05",
        "close": 120.839996,
        "volume": 29955036
      },
      {
        "date": "2025-09-12",
        "close": 112.5,
        "volume": 25973977
      },
      {
        "date": "2025-09-19",
        "close": 105.5,
        "volume": 22469105
      },
      {
        "date": "2025-09-26",
        "close": 106.5,
        "volume": 17638889
      },
      {
        "date": "2025-10-03",
        "close": 113.010002,
        "volume": 5881418
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 6886953
      },
      {
        "date": "2025-10-17",
        "close": 101.489998,
        "volume": 19177396
      },
      {
        "date": "2025-10-24",
        "close": 101.800003,
        "volume": 12267698
      },
      {
        "date": "2025-10-31",
        "close": 103.879997,
        "volume": 30308338
      },
      {
        "date": "2025-11-07",
        "close": 94.970001,
        "volume": 21354855
      },
      {
        "date": "2025-11-14",
        "close": 105.900002,
        "volume": 15917360
      },
      {
        "date": "2025-11-21",
        "close": 101.220001,
        "volume": 11234588
      },
      {
        "date": "2025-11-28",
        "close": 110.0,
        "volume": 11568236
      },
      {
        "date": "2025-12-05",
        "close": 110.339996,
        "volume": 8369187
      },
      {
        "date": "2025-12-12",
        "close": 109.410004,
        "volume": 11955595
      },
      {
        "date": "2025-12-19",
        "close": 101.330002,
        "volume": 12571777
      },
      {
        "date": "2025-12-26",
        "close": 99.529999,
        "volume": 7522000
      },
      {
        "date": "2026-01-02",
        "close": 92.699997,
        "volume": 8672824
      },
      {
        "date": "2026-01-09",
        "close": 98.800003,
        "volume": 22117073
      },
      {
        "date": "2026-01-16",
        "close": 94.089996,
        "volume": 20941064
      },
      {
        "date": "2026-01-23",
        "close": 87.800003,
        "volume": 15987573
      },
      {
        "date": "2026-01-30",
        "close": 88.120003,
        "volume": 15800594
      },
      {
        "date": "2026-02-06",
        "close": 91.43,
        "volume": 14712856
      },
      {
        "date": "2026-02-13",
        "close": 94.419998,
        "volume": 11977642
      },
      {
        "date": "2026-02-27",
        "close": 82.120003,
        "volume": 13015942
      },
      {
        "date": "2026-03-06",
        "close": 82.150002,
        "volume": 18257692
      },
      {
        "date": "2026-03-13",
        "close": 78.949997,
        "volume": 13817121
      },
      {
        "date": "2026-03-20",
        "close": 86.470001,
        "volume": 16299599
      },
      {
        "date": "2026-03-27",
        "close": 100.690002,
        "volume": 20334921
      },
      {
        "date": "2026-04-03",
        "close": 99.5,
        "volume": 23607059
      },
      {
        "date": "2026-04-10",
        "close": 97.769997,
        "volume": 11105160
      },
      {
        "date": "2026-04-17",
        "close": 98.800003,
        "volume": 16709948
      },
      {
        "date": "2026-04-24",
        "close": 97.099998,
        "volume": 14704790
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 18207750
      },
      {
        "date": "2026-05-08",
        "close": 101.449997,
        "volume": 13073310
      },
      {
        "date": "2026-05-15",
        "close": 102.349998,
        "volume": 26579144
      },
      {
        "date": "2026-05-22",
        "close": 102.07,
        "volume": 19491818
      },
      {
        "date": "2026-05-29",
        "close": 99.93,
        "volume": 16907185
      },
      {
        "date": "2026-06-05",
        "close": 90.669998,
        "volume": 3333075
      },
      {
        "date": "2026-06-12",
        "close": 92.879997,
        "volume": 3900726
      },
      {
        "date": "2026-06-19",
        "close": 89.690002,
        "volume": 13025074
      },
      {
        "date": "2026-06-26",
        "close": 106.800003,
        "volume": 6645557
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "volume": 14426183
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "volume": 59927152
      },
      {
        "date": "2026-07-17",
        "close": 130.110001,
        "volume": 57582800
      },
      {
        "date": "2026-07-24",
        "close": 135.949997,
        "volume": 37171212
      },
      {
        "date": "2026-07-31",
        "close": 122.099998,
        "volume": 33847954
      },
      {
        "date": "2026-08-07",
        "close": 121.699997,
        "volume": 46922633
      }
    ],
    "sharemaestro_context": {
      "trend": 102.197,
      "fair_value": 78.158269,
      "market_activity": 73.882177,
      "market_dynamics": 1.162194,
      "relative_strength": 17.779782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006524,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.009214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029452,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066058,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.171786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.199046
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.012074
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.444269
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.09525
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.011818
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006853
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.023644
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.177898
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148951
      }
    ]
  }
}