{
  "ticker": {
    "uuid": "86332a37-91a5-46f9-9991-bdfb7568e9cc",
    "symbol": "NTRP",
    "name": "NextTrip Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.585608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.677864,
    "volatility_stability": 0.6313,
    "risk_context": 0.1475,
    "current_regime": {
      "move": -0.321138,
      "interruption": 0.030864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 4.58,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.453521
      },
      {
        "date": "2025-03-21",
        "close": 5.24,
        "direction_boundary": 4.55,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488432
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "direction_boundary": 4.5101,
        "core_momentum": 0.226137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478984
      },
      {
        "date": "2025-04-04",
        "close": 5.99,
        "direction_boundary": 4.01,
        "core_momentum": 0.493766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480714
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "direction_boundary": 4.13,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.579886
      },
      {
        "date": "2025-04-18",
        "close": 2.93,
        "direction_boundary": 2.76,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.646323
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "direction_boundary": 2.77,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672832
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 2.55,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673773
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 2.41,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.659243
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668885
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "direction_boundary": 2.3,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.677756
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "direction_boundary": 2.37,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259773
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "direction_boundary": 1.96,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.37485
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "direction_boundary": 1.72,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.387287
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "direction_boundary": 2.1,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.363237
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "direction_boundary": 1.99,
        "core_momentum": 0.763819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.376861
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "direction_boundary": 2.11,
        "core_momentum": 0.682464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.287513
      },
      {
        "date": "2025-07-11",
        "close": 3.81,
        "direction_boundary": 3.18,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292307
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "direction_boundary": 3.3,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292281
      },
      {
        "date": "2025-07-25",
        "close": 3.972,
        "direction_boundary": 3.18,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293152
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 3.0,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288817
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 3.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232587
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 2.885,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23273
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 2.55,
        "core_momentum": 0.360784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183918
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 2.59,
        "core_momentum": 0.478764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188801
      },
      {
        "date": "2025-09-05",
        "close": 3.9431,
        "direction_boundary": 3.0,
        "core_momentum": 0.314367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189282
      },
      {
        "date": "2025-09-12",
        "close": 3.94,
        "direction_boundary": 2.74,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189246
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 3.08,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131059
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "direction_boundary": 2.79,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.128333
      },
      {
        "date": "2025-10-03",
        "close": 3.67,
        "direction_boundary": 2.83,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128238
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "direction_boundary": 2.46,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986503
      },
      {
        "date": "2025-10-17",
        "close": 3.0515,
        "direction_boundary": 2.4,
        "core_momentum": 0.271458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923005
      },
      {
        "date": "2025-10-24",
        "close": 4.53,
        "direction_boundary": 2.2201,
        "core_momentum": 1.040449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016762
      },
      {
        "date": "2025-10-31",
        "close": 4.51,
        "direction_boundary": 1.85,
        "core_momentum": 1.437838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971221
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "direction_boundary": 1.59,
        "core_momentum": 1.893082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971331
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 1.73,
        "core_momentum": 1.289017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985467
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "direction_boundary": 1.76,
        "core_momentum": 1.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985232
      },
      {
        "date": "2025-11-28",
        "close": 3.7204,
        "direction_boundary": 3.82,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984334
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 4.42,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816984
      },
      {
        "date": "2025-12-12",
        "close": 3.77,
        "direction_boundary": 4.3964,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801199
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 5.31,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797576
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "direction_boundary": 5.36,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805332
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "direction_boundary": 7.4135,
        "core_momentum": -0.542726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813502
      },
      {
        "date": "2026-01-09",
        "close": 3.41,
        "direction_boundary": 7.6494,
        "core_momentum": -0.554213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806896
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 7.26,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80783
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 7.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805034
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 6.74,
        "core_momentum": -0.551929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806963
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 5.01,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79879
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 5.54,
        "core_momentum": -0.454874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781068
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "direction_boundary": 4.29,
        "core_momentum": -0.298368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780708
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "direction_boundary": 3.98,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767923
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "direction_boundary": 4.05,
        "core_momentum": -0.276543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76713
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 4.02,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767066
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 5.24,
        "core_momentum": -0.515267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78008
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 5.53,
        "core_momentum": -0.520796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78076
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "direction_boundary": 5.99,
        "core_momentum": -0.404007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882729
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 4.02,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919296
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 2.93,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877961
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 2.35,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687184
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 1.95,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694409
      },
      {
        "date": "2026-05-08",
        "close": 2.546,
        "direction_boundary": 2.0,
        "core_momentum": 0.273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696572
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673601
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 2.09,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660064
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 2.05,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660531
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 3.07,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687051
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 3.46,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704573
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "direction_boundary": 3.11,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679756
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 3.51,
        "core_momentum": -0.39886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66526
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 3.55,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659607
      },
      {
        "date": "2026-07-10",
        "close": 2.105,
        "direction_boundary": 3.81,
        "core_momentum": -0.447507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659704
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "direction_boundary": 3.81,
        "core_momentum": -0.490814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665265
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 3.972,
        "core_momentum": -0.559416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674974
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.566845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675551
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.585608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677864
      }
    ],
    "price_history": [
      {
        "date": "2020-05-15",
        "close": 1.43,
        "volume": 1560029
      },
      {
        "date": "2020-05-22",
        "close": 1.27,
        "volume": 6047338
      },
      {
        "date": "2020-05-29",
        "close": 1.39,
        "volume": 2232421
      },
      {
        "date": "2020-06-05",
        "close": 1.44,
        "volume": 1202641
      },
      {
        "date": "2020-06-12",
        "close": 1.33,
        "volume": 3300142
      },
      {
        "date": "2020-06-19",
        "close": 1.19,
        "volume": 1775775
      },
      {
        "date": "2020-06-26",
        "close": 1.19,
        "volume": 2006480
      },
      {
        "date": "2020-07-03",
        "close": 1.16,
        "volume": 790310
      },
      {
        "date": "2020-07-10",
        "close": 1.18,
        "volume": 699308
      },
      {
        "date": "2020-07-17",
        "close": 1.17,
        "volume": 890712
      },
      {
        "date": "2020-07-24",
        "close": 1.22,
        "volume": 623579
      },
      {
        "date": "2020-07-31",
        "close": 1.14,
        "volume": 1836283
      },
      {
        "date": "2020-08-07",
        "close": 1.22,
        "volume": 2214228
      },
      {
        "date": "2020-08-14",
        "close": 1.11,
        "volume": 1431024
      },
      {
        "date": "2020-08-21",
        "close": 1.1,
        "volume": 1391138
      },
      {
        "date": "2020-08-28",
        "close": 1.08,
        "volume": 596702
      },
      {
        "date": "2020-09-04",
        "close": 1.12,
        "volume": 1281496
      },
      {
        "date": "2020-09-11",
        "close": 1.18,
        "volume": 289419
      },
      {
        "date": "2020-09-18",
        "close": 1.21,
        "volume": 382780
      },
      {
        "date": "2020-09-25",
        "close": 1.1,
        "volume": 441091
      },
      {
        "date": "2020-10-02",
        "close": 1.06,
        "volume": 16959792
      },
      {
        "date": "2020-10-09",
        "close": 1.07,
        "volume": 1153439
      },
      {
        "date": "2020-10-16",
        "close": 1.09,
        "volume": 619644
      },
      {
        "date": "2020-10-23",
        "close": 1.11,
        "volume": 1674624
      },
      {
        "date": "2020-10-30",
        "close": 0.999,
        "volume": 1932045
      },
      {
        "date": "2020-11-06",
        "close": 1.03,
        "volume": 798623
      },
      {
        "date": "2020-11-13",
        "close": 0.9754,
        "volume": 964603
      },
      {
        "date": "2020-11-20",
        "close": 0.918,
        "volume": 1713243
      },
      {
        "date": "2020-11-27",
        "close": 1.05,
        "volume": 1002834
      },
      {
        "date": "2020-12-04",
        "close": 0.941,
        "volume": 810041
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "volume": 1063925
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "volume": 127192
      },
      {
        "date": "2024-03-29",
        "close": 4.5101,
        "volume": 87588
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "volume": 51494
      },
      {
        "date": "2024-04-12",
        "close": 4.13,
        "volume": 31786
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "volume": 85250
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "volume": 6609
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "volume": 78568
      },
      {
        "date": "2024-05-10",
        "close": 2.41,
        "volume": 46301
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 23872
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 20849
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "volume": 31035
      },
      {
        "date": "2024-06-07",
        "close": 1.96,
        "volume": 83509
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "volume": 29534
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "volume": 23336
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "volume": 65629
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "volume": 22341
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 409353
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 49957
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "volume": 9986
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 9885
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 13330
      },
      {
        "date": "2024-08-16",
        "close": 2.885,
        "volume": 11570
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 18050
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "volume": 16948
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 65927
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "volume": 51460
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 33446
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "volume": 25873
      },
      {
        "date": "2024-10-04",
        "close": 2.83,
        "volume": 52027
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "volume": 59983
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 83934
      },
      {
        "date": "2024-10-25",
        "close": 2.2201,
        "volume": 74570
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "volume": 94104
      },
      {
        "date": "2024-11-08",
        "close": 1.59,
        "volume": 455595
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 39012
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "volume": 68424
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 1414898
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "volume": 270075
      },
      {
        "date": "2024-12-13",
        "close": 4.3964,
        "volume": 166770
      },
      {
        "date": "2024-12-20",
        "close": 5.31,
        "volume": 170455
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "volume": 180445
      },
      {
        "date": "2025-01-03",
        "close": 7.4135,
        "volume": 217179
      },
      {
        "date": "2025-01-10",
        "close": 7.6494,
        "volume": 208050
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "volume": 171128
      },
      {
        "date": "2025-01-24",
        "close": 7.5,
        "volume": 125084
      },
      {
        "date": "2025-01-31",
        "close": 6.74,
        "volume": 115979
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "volume": 200615
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 164509
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "volume": 83512
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 213734
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 146211
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 102407
      },
      {
        "date": "2025-03-21",
        "close": 5.24,
        "volume": 233118
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "volume": 316942
      },
      {
        "date": "2025-04-04",
        "close": 5.99,
        "volume": 303953
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "volume": 303774
      },
      {
        "date": "2025-04-18",
        "close": 2.93,
        "volume": 134657
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "volume": 305615
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 4543396
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 1015456
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 297325
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "volume": 106058
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "volume": 171040
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "volume": 548929
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "volume": 162776
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "volume": 79977
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "volume": 246718
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "volume": 72531
      },
      {
        "date": "2025-07-11",
        "close": 3.81,
        "volume": 74061
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "volume": 243689
      },
      {
        "date": "2025-07-25",
        "close": 3.972,
        "volume": 138155
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 61480
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 141248
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 36479
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 104699
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 95268
      },
      {
        "date": "2025-09-05",
        "close": 3.9431,
        "volume": 102097
      },
      {
        "date": "2025-09-12",
        "close": 3.94,
        "volume": 49058
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 165940
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "volume": 45336
      },
      {
        "date": "2025-10-03",
        "close": 3.67,
        "volume": 174204
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "volume": 119587
      },
      {
        "date": "2025-10-17",
        "close": 3.0515,
        "volume": 236837
      },
      {
        "date": "2025-10-24",
        "close": 4.53,
        "volume": 763905
      },
      {
        "date": "2025-10-31",
        "close": 4.51,
        "volume": 537763
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "volume": 102636
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 188088
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "volume": 191517
      },
      {
        "date": "2025-11-28",
        "close": 3.7204,
        "volume": 86380
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 59436
      },
      {
        "date": "2025-12-12",
        "close": 3.77,
        "volume": 188353
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 551932
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "volume": 126346
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "volume": 229839
      },
      {
        "date": "2026-01-09",
        "close": 3.41,
        "volume": 274350
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 801700
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 212155
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 152866
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 200034
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 188386
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "volume": 100872
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "volume": 125602
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "volume": 506519
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 193502
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 512444
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 721393
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "volume": 652427
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 564479
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 176623
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 562668
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 171296
      },
      {
        "date": "2026-05-08",
        "close": 2.546,
        "volume": 143169
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 246752
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 87867
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 141650
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 293478
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 464251
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "volume": 231083
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 478572
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 227821
      },
      {
        "date": "2026-07-10",
        "close": 2.105,
        "volume": 161374
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "volume": 6970596
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 461247
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 169541
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 295599
      }
    ],
    "sharemaestro_context": {
      "trend": 2.565033,
      "fair_value": 2.920487,
      "market_activity": -25.906662,
      "market_dynamics": -1.396794,
      "relative_strength": -53.352023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.124505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.053097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.215674,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.36497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.14313
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.12766
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.153094
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.204387
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.270903
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.321138
      }
    ]
  }
}