{
  "ticker": {
    "uuid": "863ac7b9-0015-49bc-920b-a827216e4f88",
    "symbol": "AQN",
    "name": "Aquirian Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.345,
    "boundary_margin": 0.188406,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340118,
    "volatility_stability": 0.5518,
    "risk_context": 0.294,
    "current_regime": {
      "move": 0.389831,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.618,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.33,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437721
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437721
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438114
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431951
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451548
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449141
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443262
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442651
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "direction_boundary": 0.325,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423863
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487279
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493767
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490805
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456291
      },
      {
        "date": "2023-11-17",
        "close": 0.2025,
        "direction_boundary": 0.365,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447649
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489382
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459766
      },
      {
        "date": "2023-12-15",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457313
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457208
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463502
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "direction_boundary": 0.355,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463502
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451174
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438097
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501196
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501583
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499067
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543655
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578257
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583078
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574424
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579746
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582294
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580484
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581992
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537916
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527686
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527686
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525683
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543153
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503405
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503405
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51516
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50342
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489094
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498205
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503461
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506126
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506126
      },
      {
        "date": "2024-07-26",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532129
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468136
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468737
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503974
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547286
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505115
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514989
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55775
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553027
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548252
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549464
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549232
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550471
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555228
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572661
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581392
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.2025,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562398
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562398
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562398
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596413
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608395
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626277
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618008
      },
      {
        "date": "2025-01-03",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61476
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610247
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620082
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972958
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.215,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020136
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027252
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020436
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969572
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974837
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.21,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969802
      },
      {
        "date": "2025-03-14",
        "close": 0.285,
        "direction_boundary": 0.205,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958986
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962333
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9632
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967641
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.195,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971974
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.195,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989492
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989028
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.195,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998202
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990509
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990506
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990506
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992609
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.195,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96572
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "direction_boundary": 0.21,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961389
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.21,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952054
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.19,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951372
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956218
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9586
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "direction_boundary": 0.21,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952656
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582942
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510719
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "direction_boundary": 0.185,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500046
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486661
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "direction_boundary": 0.17,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486374
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.175,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504915
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485697
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.185,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480297
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.195,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46672
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.195,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473961
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491573
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.205,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499374
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.2,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473392
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.19,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "direction_boundary": 0.21,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468388
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.195,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468473
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472668
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.2,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472928
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.2,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2025-12-05",
        "close": 0.4025,
        "direction_boundary": 0.17,
        "core_momentum": 1.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455711
      },
      {
        "date": "2025-12-12",
        "close": 0.3975,
        "direction_boundary": 0.19,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454086
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.17,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440164
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.18,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463632
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "direction_boundary": 0.185,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "direction_boundary": 0.185,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.17,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454883
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.295,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.24,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480254
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474417
      },
      {
        "date": "2026-02-13",
        "close": 0.435,
        "direction_boundary": 0.29,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486597
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.285,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489372
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460957
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47083
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4712
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472401
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.305,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473808
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "direction_boundary": 0.29,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448574
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.275,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428743
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.32,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42052
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.35,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390278
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.315,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393849
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.33,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426945
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.335,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425477
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.335,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425188
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426887
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.365,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417963
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.355,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418505
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.345,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39648
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389402
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371933
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370831
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362201
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.325,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33884
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.345,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 98241
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 85728
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 534259
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "volume": 17339
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 14178
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 571
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "volume": 572
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "volume": 389803
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 130009
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 356050
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 0.2025,
        "volume": 27813
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 18494
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "volume": 66531
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 110000
      },
      {
        "date": "2023-12-15",
        "close": 0.195,
        "volume": 57376
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 23440
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "volume": 28051
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "volume": 26683
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "volume": 4761
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 39200
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "volume": 76665
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "volume": 207483
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 33005
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 324300
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 85445
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 79540
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 37155
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 127766
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 136812
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 375807
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 214389
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "volume": 100293
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 118891
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 126063
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "volume": 103430
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 8116
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "volume": 45928
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 40819
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 60181
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 227260
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 50000
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 141980
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "volume": 295555
      },
      {
        "date": "2024-07-26",
        "close": 0.185,
        "volume": 10011
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 50729
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 123034
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "volume": 185438
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "volume": 26506
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 135073
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 186249
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 25750
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 139824
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 6256
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 108464
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 56265
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 62549
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 133552
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "volume": 5004
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 36404
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 29885
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 72095
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "volume": 48365
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 2898
      },
      {
        "date": "2025-01-03",
        "close": 0.185,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 10005
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 12507
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 1156472
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 1164565
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 656051
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 426209
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 933346
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 350251
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 373254
      },
      {
        "date": "2025-03-14",
        "close": 0.285,
        "volume": 309013
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 380322
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 504343
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 258269
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 485750
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 792591
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 897244
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 1540240
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 425058
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 195400
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 302213
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "volume": 292097
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 1748346
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "volume": 535248
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 656912
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 696496
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 343562
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 770626
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "volume": 1798837
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 449319
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 383320
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "volume": 155473
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 157728
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "volume": 214993
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 1391271
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 228812
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 293629
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 316875
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 212560
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 1931339
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 1353387
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 2385434
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 3866336
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "volume": 801040
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 978613
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 164797
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 62555
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 67825
      },
      {
        "date": "2025-12-05",
        "close": 0.4025,
        "volume": 218414
      },
      {
        "date": "2025-12-12",
        "close": 0.3975,
        "volume": 129023
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 575271
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 146443
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "volume": 107978
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "volume": 268784
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 464825
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 1071170
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 258124
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 370177
      },
      {
        "date": "2026-02-13",
        "close": 0.435,
        "volume": 270251
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 110750
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 213184
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 568188
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 501729
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 424418
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 189746
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "volume": 237640
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 63121
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 1197759
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 1105786
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 212381
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 158049
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 338452
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 203280
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 24343
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 172776
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 44127
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 12063
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 286455
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 73705
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 218624
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 617068
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 311355
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 299514
      }
    ],
    "sharemaestro_context": {
      "trend": 0.416333,
      "fair_value": 0.286138,
      "market_activity": -9.232827,
      "market_dynamics": -1.09632,
      "relative_strength": -3.876238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.025641,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.37931
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.135135
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389831
      }
    ]
  }
}