{
  "ticker": {
    "uuid": "863b0d6b-8aa2-4f9a-b888-7fca47577f4a",
    "symbol": "NITRO",
    "name": "Nitro Games Oyj",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.41,
    "boundary_margin": 0.624113,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.617373,
    "volatility_stability": 1.0542,
    "risk_context": 0.162,
    "current_regime": {
      "move": 0.440252,
      "interruption": -0.179625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.065,
        "direction_boundary": 20.294691,
        "core_momentum": -0.799701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291891
      },
      {
        "date": "2023-08-25",
        "close": 3.37,
        "direction_boundary": 18.28944,
        "core_momentum": -0.815741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30758
      },
      {
        "date": "2023-09-01",
        "close": 3.425,
        "direction_boundary": 17.417591,
        "core_momentum": -0.80336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310105
      },
      {
        "date": "2023-09-08",
        "close": 3.395,
        "direction_boundary": 18.173195,
        "core_momentum": -0.813186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310813
      },
      {
        "date": "2023-09-15",
        "close": 3.32,
        "direction_boundary": 16.158255,
        "core_momentum": -0.794532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310981
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "direction_boundary": 17.475716,
        "core_momentum": -0.820894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308718
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "direction_boundary": 15.983886,
        "core_momentum": -0.8267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312058
      },
      {
        "date": "2023-10-06",
        "close": 2.915,
        "direction_boundary": 16.487619,
        "core_momentum": -0.823201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254158
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "direction_boundary": 16.080757,
        "core_momentum": -0.827123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254042
      },
      {
        "date": "2023-10-20",
        "close": 2.515,
        "direction_boundary": 15.499526,
        "core_momentum": -0.837737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252445
      },
      {
        "date": "2023-10-27",
        "close": 2.105,
        "direction_boundary": 15.383279,
        "core_momentum": -0.863163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237822
      },
      {
        "date": "2023-11-03",
        "close": 2.41,
        "direction_boundary": 14.046445,
        "core_momentum": -0.828426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265038
      },
      {
        "date": "2023-11-10",
        "close": 3.045,
        "direction_boundary": 13.213345,
        "core_momentum": -0.769551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332037
      },
      {
        "date": "2023-11-17",
        "close": 3.025,
        "direction_boundary": 12.825857,
        "core_momentum": -0.764148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333291
      },
      {
        "date": "2023-11-24",
        "close": 3.42,
        "direction_boundary": 12.341497,
        "core_momentum": -0.722886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352908
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "direction_boundary": 12.012132,
        "core_momentum": -0.744425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33102
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "direction_boundary": 11.334028,
        "core_momentum": -0.726487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332553
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "direction_boundary": 10.714047,
        "core_momentum": -0.683593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701551
      },
      {
        "date": "2023-12-22",
        "close": 2.965,
        "direction_boundary": 10.927165,
        "core_momentum": -0.728658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718806
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "direction_boundary": 13.329592,
        "core_momentum": -0.776437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718594
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 13.562085,
        "core_momentum": -0.719807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766365
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 12.632113,
        "core_momentum": -0.67543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773485
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "direction_boundary": 12.457744,
        "core_momentum": -0.699785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783709
      },
      {
        "date": "2024-01-26",
        "close": 3.79,
        "direction_boundary": 12.806483,
        "core_momentum": -0.704056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781359
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 11.469649,
        "core_momentum": -0.651253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78542
      },
      {
        "date": "2024-02-09",
        "close": 4.94,
        "direction_boundary": 12.74836,
        "core_momentum": -0.612499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83829
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "direction_boundary": 10.733421,
        "core_momentum": -0.52019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833433
      },
      {
        "date": "2024-02-23",
        "close": 4.995,
        "direction_boundary": 10.655924,
        "core_momentum": -0.531247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786485
      },
      {
        "date": "2024-03-01",
        "close": 5.42,
        "direction_boundary": 10.365308,
        "core_momentum": -0.477102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791882
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 10.074691,
        "core_momentum": -0.493781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798621
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "direction_boundary": 9.784075,
        "core_momentum": -0.574819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853599
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 9.919696,
        "core_momentum": -0.5766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848016
      },
      {
        "date": "2024-03-29",
        "close": 4.005,
        "direction_boundary": 9.822824,
        "core_momentum": -0.592276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830654
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "direction_boundary": 12.477118,
        "core_momentum": -0.661781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830769
      },
      {
        "date": "2024-04-12",
        "close": 4.02,
        "direction_boundary": 11.973383,
        "core_momentum": -0.664255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830939
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "direction_boundary": 12.012132,
        "core_momentum": -0.667836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815218
      },
      {
        "date": "2024-04-26",
        "close": 3.81,
        "direction_boundary": 13.40709,
        "core_momentum": -0.715822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771239
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "direction_boundary": 13.658957,
        "core_momentum": -0.703491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756311
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "direction_boundary": 12.961478,
        "core_momentum": -0.64896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705715
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 12.593364,
        "core_momentum": -0.662521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71468
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "direction_boundary": 11.275905,
        "core_momentum": -0.630185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698021
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "direction_boundary": 12.845232,
        "core_momentum": -0.689379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682315
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "direction_boundary": 11.663393,
        "core_momentum": -0.677624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689082
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 5.017971,
        "core_momentum": -0.198879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684406
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 4.746729,
        "core_momentum": -0.228943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670039
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 4.785478,
        "core_momentum": -0.256083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671874
      },
      {
        "date": "2024-07-05",
        "close": 3.08,
        "direction_boundary": 4.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611745
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 4.08,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603552
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "direction_boundary": 4.01,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592746
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "direction_boundary": 4.185,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595882
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601858
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 4.34,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515405
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "direction_boundary": 4.065,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513162
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 3.37,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513311
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 3.425,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525652
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 3.395,
        "core_momentum": -0.234168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530762
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 3.32,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46472
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "direction_boundary": 3.13,
        "core_momentum": -0.284345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489059
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 2.77,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49297
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "direction_boundary": 2.915,
        "core_momentum": -0.307033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480136
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 2.78,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483687
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 2.515,
        "core_momentum": -0.180915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484363
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.105,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514078
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "direction_boundary": 2.41,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52897
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 3.045,
        "core_momentum": -0.244663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50091
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 3.025,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499369
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 3.42,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499752
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "direction_boundary": 3.07,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550216
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "direction_boundary": 3.1,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565938
      },
      {
        "date": "2024-12-13",
        "close": 2.3,
        "direction_boundary": 3.39,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552607
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 2.965,
        "core_momentum": -0.251265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543169
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 2.98,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543203
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524729
      },
      {
        "date": "2025-01-10",
        "close": 2.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535982
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "direction_boundary": 3.74,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537187
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "direction_boundary": 3.79,
        "core_momentum": -0.308707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544425
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "direction_boundary": 4.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531448
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "direction_boundary": 4.94,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537031
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 5.15,
        "core_momentum": -0.394175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567322
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "direction_boundary": 4.995,
        "core_momentum": -0.475475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615639
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "direction_boundary": 5.42,
        "core_momentum": -0.651292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733902
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "direction_boundary": 5.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776822
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792746
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 4.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774639
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 4.005,
        "core_momentum": -0.600499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771307
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "direction_boundary": 4.22,
        "core_momentum": -0.63981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773005
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "direction_boundary": 4.02,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77175
      },
      {
        "date": "2025-04-18",
        "close": 1.522,
        "direction_boundary": 3.99,
        "core_momentum": -0.618546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772474
      },
      {
        "date": "2025-04-25",
        "close": 1.548,
        "direction_boundary": 3.81,
        "core_momentum": -0.593701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756447
      },
      {
        "date": "2025-05-02",
        "close": 1.662,
        "direction_boundary": 4.05,
        "core_momentum": -0.58963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748654
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 4.55,
        "core_momentum": -0.652747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74256
      },
      {
        "date": "2025-05-16",
        "close": 1.486,
        "direction_boundary": 4.25,
        "core_momentum": -0.650353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744547
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 4.17,
        "core_momentum": -0.628297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749027
      },
      {
        "date": "2025-05-30",
        "close": 1.528,
        "direction_boundary": 3.99,
        "core_momentum": -0.617043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712389
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 3.76,
        "core_momentum": -0.609043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698752
      },
      {
        "date": "2025-06-13",
        "close": 1.418,
        "direction_boundary": 4.02,
        "core_momentum": -0.647264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699119
      },
      {
        "date": "2025-06-20",
        "close": 1.426,
        "direction_boundary": 3.66,
        "core_momentum": -0.610383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699462
      },
      {
        "date": "2025-06-27",
        "close": 1.432,
        "direction_boundary": 3.56,
        "core_momentum": -0.597753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700005
      },
      {
        "date": "2025-07-04",
        "close": 1.424,
        "direction_boundary": 3.08,
        "core_momentum": -0.537662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689031
      },
      {
        "date": "2025-07-11",
        "close": 1.502,
        "direction_boundary": 3.2,
        "core_momentum": -0.530625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681893
      },
      {
        "date": "2025-07-18",
        "close": 1.458,
        "direction_boundary": 3.26,
        "core_momentum": -0.552761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68089
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66859
      },
      {
        "date": "2025-08-01",
        "close": 1.362,
        "direction_boundary": 3.1,
        "core_momentum": -0.560645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670752
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "direction_boundary": 3.2,
        "core_momentum": -0.559375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665213
      },
      {
        "date": "2025-08-15",
        "close": 1.684,
        "direction_boundary": 3.3,
        "core_momentum": -0.489697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690322
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 3.3,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65618
      },
      {
        "date": "2025-08-29",
        "close": 1.574,
        "direction_boundary": 2.84,
        "core_momentum": -0.445775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490834
      },
      {
        "date": "2025-09-05",
        "close": 1.568,
        "direction_boundary": 2.6,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392648
      },
      {
        "date": "2025-09-12",
        "close": 1.492,
        "direction_boundary": 2.56,
        "core_momentum": -0.417188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374937
      },
      {
        "date": "2025-09-19",
        "close": 1.512,
        "direction_boundary": 2.24,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375716
      },
      {
        "date": "2025-09-26",
        "close": 1.456,
        "direction_boundary": 2.08,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373389
      },
      {
        "date": "2025-10-03",
        "close": 1.508,
        "direction_boundary": 2.02,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37054
      },
      {
        "date": "2025-10-10",
        "close": 1.484,
        "direction_boundary": 2.06,
        "core_momentum": -0.279612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370756
      },
      {
        "date": "2025-10-17",
        "close": 1.448,
        "direction_boundary": 2.06,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371564
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "direction_boundary": 2.28,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371384
      },
      {
        "date": "2025-10-31",
        "close": 1.49,
        "direction_boundary": 2.52,
        "core_momentum": -0.40873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357044
      },
      {
        "date": "2025-11-07",
        "close": 1.466,
        "direction_boundary": 2.3,
        "core_momentum": -0.362609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351247
      },
      {
        "date": "2025-11-14",
        "close": 1.388,
        "direction_boundary": 2.32,
        "core_momentum": -0.401724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2025-11-21",
        "close": 1.332,
        "direction_boundary": 2.3,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2025-11-28",
        "close": 1.342,
        "direction_boundary": 2.66,
        "core_momentum": -0.495489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347135
      },
      {
        "date": "2025-12-05",
        "close": 1.336,
        "direction_boundary": 2.36,
        "core_momentum": -0.433898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2025-12-12",
        "close": 1.336,
        "direction_boundary": 2.3,
        "core_momentum": -0.41913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2025-12-19",
        "close": 1.594,
        "direction_boundary": 2.22,
        "core_momentum": -0.281982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421407
      },
      {
        "date": "2025-12-26",
        "close": 1.562,
        "direction_boundary": 2.2,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422782
      },
      {
        "date": "2026-01-02",
        "close": 1.494,
        "direction_boundary": 2.36,
        "core_momentum": -0.366949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427841
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 2.56,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440953
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 2.44,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442664
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 2.62,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446583
      },
      {
        "date": "2026-01-30",
        "close": 1.446,
        "direction_boundary": 2.58,
        "core_momentum": -0.439535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438038
      },
      {
        "date": "2026-02-06",
        "close": 1.426,
        "direction_boundary": 2.74,
        "core_momentum": -0.479562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436041
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 3.12,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384437
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390025
      },
      {
        "date": "2026-02-27",
        "close": 1.474,
        "direction_boundary": 1.89,
        "core_momentum": -0.220106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37649
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.53,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386622
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389188
      },
      {
        "date": "2026-03-20",
        "close": 1.366,
        "direction_boundary": 1.68,
        "core_momentum": -0.186905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2026-03-27",
        "close": 1.334,
        "direction_boundary": 1.6,
        "core_momentum": -0.16625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393908
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.52,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2026-04-10",
        "close": 1.255,
        "direction_boundary": 1.5,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.522,
        "core_momentum": -0.145861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396197
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 1.548,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487891
      },
      {
        "date": "2026-05-01",
        "close": 1.865,
        "direction_boundary": 1.662,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53401
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.58,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566221
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.486,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569655
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 1.55,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603648
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 1.528,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603678
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 1.47,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615586
      },
      {
        "date": "2026-06-12",
        "close": 2.08,
        "direction_boundary": 1.418,
        "core_momentum": 0.466855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616439
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 1.426,
        "core_momentum": 0.584853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580622
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 1.432,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608974
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 1.424,
        "core_momentum": 0.474719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606161
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 1.502,
        "core_momentum": 0.451398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586819
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 1.458,
        "core_momentum": 0.707819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607744
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 1.45,
        "core_momentum": 0.731034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607344
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 1.362,
        "core_momentum": 0.754772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61296
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 1.41,
        "core_momentum": 0.624113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.065,
        "volume": 147092
      },
      {
        "date": "2023-08-25",
        "close": 3.37,
        "volume": 834325
      },
      {
        "date": "2023-09-01",
        "close": 3.425,
        "volume": 296641
      },
      {
        "date": "2023-09-08",
        "close": 3.395,
        "volume": 285961
      },
      {
        "date": "2023-09-15",
        "close": 3.32,
        "volume": 222301
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "volume": 294365
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "volume": 564408
      },
      {
        "date": "2023-10-06",
        "close": 2.915,
        "volume": 412842
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "volume": 308572
      },
      {
        "date": "2023-10-20",
        "close": 2.515,
        "volume": 319086
      },
      {
        "date": "2023-10-27",
        "close": 2.105,
        "volume": 481458
      },
      {
        "date": "2023-11-03",
        "close": 2.41,
        "volume": 510743
      },
      {
        "date": "2023-11-10",
        "close": 3.045,
        "volume": 2209247
      },
      {
        "date": "2023-11-17",
        "close": 3.025,
        "volume": 517424
      },
      {
        "date": "2023-11-24",
        "close": 3.42,
        "volume": 212461
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "volume": 220075
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "volume": 195936
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "volume": 204615
      },
      {
        "date": "2023-12-22",
        "close": 2.965,
        "volume": 207477
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "volume": 185183
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 1488992
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 635247
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "volume": 354127
      },
      {
        "date": "2024-01-26",
        "close": 3.79,
        "volume": 261288
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 937311
      },
      {
        "date": "2024-02-09",
        "close": 4.94,
        "volume": 1577969
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "volume": 844190
      },
      {
        "date": "2024-02-23",
        "close": 4.995,
        "volume": 660954
      },
      {
        "date": "2024-03-01",
        "close": 5.42,
        "volume": 579934
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 458853
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "volume": 616676
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 283442
      },
      {
        "date": "2024-03-29",
        "close": 4.005,
        "volume": 200611
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "volume": 307698
      },
      {
        "date": "2024-04-12",
        "close": 4.02,
        "volume": 185984
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "volume": 160918
      },
      {
        "date": "2024-04-26",
        "close": 3.81,
        "volume": 238736
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "volume": 243330
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "volume": 466114
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 481021
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "volume": 341860
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "volume": 296477
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "volume": 249746
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 403911
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 151817
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 228254
      },
      {
        "date": "2024-07-05",
        "close": 3.08,
        "volume": 658419
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 179092
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "volume": 167779
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "volume": 120863
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 126230
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 183973
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "volume": 201934
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 723554
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 564616
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 205108
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 210914
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "volume": 2484188
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 1085065
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "volume": 414181
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 579982
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 221240
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 787077
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "volume": 2084101
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 829964
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 440658
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 580556
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "volume": 356790
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "volume": 473599
      },
      {
        "date": "2024-12-13",
        "close": 2.3,
        "volume": 615399
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 427645
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 128066
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "volume": 358617
      },
      {
        "date": "2025-01-10",
        "close": 2.56,
        "volume": 498946
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "volume": 291569
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "volume": 422023
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "volume": 187808
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "volume": 706243
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 520407
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "volume": 905776
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "volume": 1829293
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "volume": 1187104
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "volume": 273905
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 211751
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 148710
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "volume": 205250
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "volume": 295353
      },
      {
        "date": "2025-04-18",
        "close": 1.522,
        "volume": 103601
      },
      {
        "date": "2025-04-25",
        "close": 1.548,
        "volume": 125092
      },
      {
        "date": "2025-05-02",
        "close": 1.662,
        "volume": 259268
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 90279
      },
      {
        "date": "2025-05-16",
        "close": 1.486,
        "volume": 190739
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 70439
      },
      {
        "date": "2025-05-30",
        "close": 1.528,
        "volume": 87162
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 286988
      },
      {
        "date": "2025-06-13",
        "close": 1.418,
        "volume": 150530
      },
      {
        "date": "2025-06-20",
        "close": 1.426,
        "volume": 98437
      },
      {
        "date": "2025-06-27",
        "close": 1.432,
        "volume": 183026
      },
      {
        "date": "2025-07-04",
        "close": 1.424,
        "volume": 127347
      },
      {
        "date": "2025-07-11",
        "close": 1.502,
        "volume": 226919
      },
      {
        "date": "2025-07-18",
        "close": 1.458,
        "volume": 269017
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "volume": 177814
      },
      {
        "date": "2025-08-01",
        "close": 1.362,
        "volume": 158842
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "volume": 130433
      },
      {
        "date": "2025-08-15",
        "close": 1.684,
        "volume": 513855
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 779272
      },
      {
        "date": "2025-08-29",
        "close": 1.574,
        "volume": 149192
      },
      {
        "date": "2025-09-05",
        "close": 1.568,
        "volume": 114932
      },
      {
        "date": "2025-09-12",
        "close": 1.492,
        "volume": 158989
      },
      {
        "date": "2025-09-19",
        "close": 1.512,
        "volume": 155319
      },
      {
        "date": "2025-09-26",
        "close": 1.456,
        "volume": 90567
      },
      {
        "date": "2025-10-03",
        "close": 1.508,
        "volume": 202144
      },
      {
        "date": "2025-10-10",
        "close": 1.484,
        "volume": 104688
      },
      {
        "date": "2025-10-17",
        "close": 1.448,
        "volume": 100224
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "volume": 74705
      },
      {
        "date": "2025-10-31",
        "close": 1.49,
        "volume": 133604
      },
      {
        "date": "2025-11-07",
        "close": 1.466,
        "volume": 76733
      },
      {
        "date": "2025-11-14",
        "close": 1.388,
        "volume": 47528
      },
      {
        "date": "2025-11-21",
        "close": 1.332,
        "volume": 108783
      },
      {
        "date": "2025-11-28",
        "close": 1.342,
        "volume": 75546
      },
      {
        "date": "2025-12-05",
        "close": 1.336,
        "volume": 62789
      },
      {
        "date": "2025-12-12",
        "close": 1.336,
        "volume": 61685
      },
      {
        "date": "2025-12-19",
        "close": 1.594,
        "volume": 313507
      },
      {
        "date": "2025-12-26",
        "close": 1.562,
        "volume": 38479
      },
      {
        "date": "2026-01-02",
        "close": 1.494,
        "volume": 50117
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 71320
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 54282
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 65502
      },
      {
        "date": "2026-01-30",
        "close": 1.446,
        "volume": 174511
      },
      {
        "date": "2026-02-06",
        "close": 1.426,
        "volume": 153890
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 36233
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 240467
      },
      {
        "date": "2026-02-27",
        "close": 1.474,
        "volume": 64253
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 70349
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 61079
      },
      {
        "date": "2026-03-20",
        "close": 1.366,
        "volume": 90375
      },
      {
        "date": "2026-03-27",
        "close": 1.334,
        "volume": 63513
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 31167
      },
      {
        "date": "2026-04-10",
        "close": 1.255,
        "volume": 21506
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 43097
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 174913
      },
      {
        "date": "2026-05-01",
        "close": 1.865,
        "volume": 409649
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 127867
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 86010
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 198270
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 255076
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 29080
      },
      {
        "date": "2026-06-12",
        "close": 2.08,
        "volume": 17870
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 167465
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 18556
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 26380
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 70112
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 194054
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 194947
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 120356
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 176131
      }
    ],
    "sharemaestro_context": {
      "trend": 1.734867,
      "fair_value": 2.440481,
      "market_activity": 84.96147,
      "market_dynamics": 1.469262,
      "relative_strength": 25.733852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.082511,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.111923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.159912,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.238393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025229,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.060367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.31858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.132
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.449462
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.085137
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.200297
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.006316
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.872511
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.434783
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.440252
      }
    ]
  }
}