{
  "ticker": {
    "uuid": "863c762b-3404-4187-99a8-353bd826f6c1",
    "symbol": "RLI",
    "name": "Reliance Industries Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.352375,
    "boundary_margin": -0.092824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18274,
    "volatility_stability": 0.8363,
    "risk_context": 0.5472,
    "current_regime": {
      "move": -0.045874,
      "interruption": 0.056911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.73053,
        "direction_boundary": 60.053154,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185861
      },
      {
        "date": "2023-08-25",
        "close": 54.54055,
        "direction_boundary": 60.23737,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188601
      },
      {
        "date": "2023-09-01",
        "close": 53.747238,
        "direction_boundary": 58.579456,
        "core_momentum": -0.08249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189445
      },
      {
        "date": "2023-09-08",
        "close": 54.54055,
        "direction_boundary": 59.500519,
        "core_momentum": -0.08336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179728
      },
      {
        "date": "2023-09-15",
        "close": 54.73888,
        "direction_boundary": 57.842613,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15203
      },
      {
        "date": "2023-09-22",
        "close": 52.953918,
        "direction_boundary": 56.000488,
        "core_momentum": -0.054403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160994
      },
      {
        "date": "2023-09-29",
        "close": 52.755589,
        "direction_boundary": 54.895218,
        "core_momentum": -0.038977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14865
      },
      {
        "date": "2023-10-06",
        "close": 52.358929,
        "direction_boundary": 54.711006,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149467
      },
      {
        "date": "2023-10-13",
        "close": 52.953918,
        "direction_boundary": 53.974155,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149881
      },
      {
        "date": "2023-10-20",
        "close": 51.367283,
        "direction_boundary": 56.184704,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156879
      },
      {
        "date": "2023-10-27",
        "close": 50.375637,
        "direction_boundary": 56.921547,
        "core_momentum": -0.114999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155805
      },
      {
        "date": "2023-11-03",
        "close": 51.763943,
        "direction_boundary": 59.132092,
        "core_momentum": -0.124605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158231
      },
      {
        "date": "2023-11-10",
        "close": 51.962273,
        "direction_boundary": 58.395248,
        "core_momentum": -0.110163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157105
      },
      {
        "date": "2023-11-17",
        "close": 51.962273,
        "direction_boundary": 56.184704,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154732
      },
      {
        "date": "2023-11-24",
        "close": 52.755589,
        "direction_boundary": 56.553127,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144118
      },
      {
        "date": "2023-12-01",
        "close": 52.755589,
        "direction_boundary": 57.842613,
        "core_momentum": -0.087946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141745
      },
      {
        "date": "2023-12-08",
        "close": 54.54055,
        "direction_boundary": 55.07943,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148618
      },
      {
        "date": "2023-12-15",
        "close": 54.54055,
        "direction_boundary": 53.789948,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142421
      },
      {
        "date": "2023-12-22",
        "close": 55.73053,
        "direction_boundary": 51.947826,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2023-12-29",
        "close": 56.127186,
        "direction_boundary": 53.053097,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2024-01-05",
        "close": 57.118828,
        "direction_boundary": 53.605732,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2024-01-12",
        "close": 60.093769,
        "direction_boundary": 51.579403,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2024-01-19",
        "close": 59.300453,
        "direction_boundary": 51.210972,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2024-01-26",
        "close": 59.895443,
        "direction_boundary": 48.447792,
        "core_momentum": 0.236288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2024-02-02",
        "close": 64.655342,
        "direction_boundary": 47.710941,
        "core_momentum": 0.355147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2024-02-09",
        "close": 65.052002,
        "direction_boundary": 48.447792,
        "core_momentum": 0.342724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-02-16",
        "close": 65.646988,
        "direction_boundary": 50.474129,
        "core_momentum": 0.300607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2024-02-23",
        "close": 66.638634,
        "direction_boundary": 50.105698,
        "core_momentum": 0.329961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2024-03-01",
        "close": 66.638634,
        "direction_boundary": 50.842552,
        "core_momentum": 0.310686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2024-03-08",
        "close": 65.448662,
        "direction_boundary": 48.816216,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2024-03-15",
        "close": 62.275394,
        "direction_boundary": 45.86882,
        "core_momentum": 0.357685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2024-03-22",
        "close": 63.86203,
        "direction_boundary": 45.592503,
        "core_momentum": 0.400713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176311
      },
      {
        "date": "2024-03-29",
        "close": 65.845329,
        "direction_boundary": 47.895157,
        "core_momentum": 0.374781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-04-05",
        "close": 64.457016,
        "direction_boundary": 48.079365,
        "core_momentum": 0.340638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2024-04-12",
        "close": 65.845329,
        "direction_boundary": 48.26358,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2024-04-19",
        "close": 65.646988,
        "direction_boundary": 48.079365,
        "core_momentum": 0.365388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2024-04-26",
        "close": 65.052002,
        "direction_boundary": 49.368851,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2024-05-03",
        "close": 63.86203,
        "direction_boundary": 50.289913,
        "core_momentum": 0.269878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17452
      },
      {
        "date": "2024-05-10",
        "close": 62.077065,
        "direction_boundary": 51.026768,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181646
      },
      {
        "date": "2024-05-17",
        "close": 62.672054,
        "direction_boundary": 50.105698,
        "core_momentum": 0.250797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2024-05-24",
        "close": 65.052002,
        "direction_boundary": 52.316246,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185884
      },
      {
        "date": "2024-05-31",
        "close": 63.46537,
        "direction_boundary": 51.395187,
        "core_momentum": 0.23485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191106
      },
      {
        "date": "2024-06-07",
        "close": 64.25869,
        "direction_boundary": 51.395187,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18755
      },
      {
        "date": "2024-06-14",
        "close": 65.250336,
        "direction_boundary": 53.053097,
        "core_momentum": 0.229906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2024-06-21",
        "close": 64.25869,
        "direction_boundary": 51.395187,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2024-06-28",
        "close": 69.216919,
        "direction_boundary": 52.684677,
        "core_momentum": 0.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2024-07-05",
        "close": 70.010239,
        "direction_boundary": 53.605732,
        "core_momentum": 0.306022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2024-07-12",
        "close": 69.415253,
        "direction_boundary": 53.974155,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2024-07-19",
        "close": 66.836967,
        "direction_boundary": 56.111301,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2024-07-26",
        "close": 65.646988,
        "direction_boundary": 55.321003,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2024-08-02",
        "close": 64.457016,
        "direction_boundary": 54.135555,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186457
      },
      {
        "date": "2024-08-09",
        "close": 63.46537,
        "direction_boundary": 54.925854,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187419
      },
      {
        "date": "2024-08-16",
        "close": 62.870384,
        "direction_boundary": 55.73053,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187192
      },
      {
        "date": "2024-08-23",
        "close": 63.70433,
        "direction_boundary": 54.54055,
        "core_momentum": 0.168018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186886
      },
      {
        "date": "2024-08-30",
        "close": 65.097862,
        "direction_boundary": 53.747238,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189675
      },
      {
        "date": "2024-09-06",
        "close": 62.310795,
        "direction_boundary": 54.54055,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197517
      },
      {
        "date": "2024-09-13",
        "close": 63.505253,
        "direction_boundary": 54.73888,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18695
      },
      {
        "date": "2024-09-20",
        "close": 63.505253,
        "direction_boundary": 52.953918,
        "core_momentum": 0.199255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183607
      },
      {
        "date": "2024-09-27",
        "close": 64.699707,
        "direction_boundary": 52.755589,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180316
      },
      {
        "date": "2024-10-04",
        "close": 59.722809,
        "direction_boundary": 52.358929,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209751
      },
      {
        "date": "2024-10-11",
        "close": 59.324657,
        "direction_boundary": 52.953918,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206852
      },
      {
        "date": "2024-10-18",
        "close": 58.926506,
        "direction_boundary": 51.367283,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206881
      },
      {
        "date": "2024-10-25",
        "close": 57.532974,
        "direction_boundary": 50.375637,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208605
      },
      {
        "date": "2024-11-01",
        "close": 57.931126,
        "direction_boundary": 51.763943,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208229
      },
      {
        "date": "2024-11-08",
        "close": 55.741287,
        "direction_boundary": 51.962273,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211095
      },
      {
        "date": "2024-11-15",
        "close": 56.139442,
        "direction_boundary": 51.962273,
        "core_momentum": 0.080388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210807
      },
      {
        "date": "2024-11-22",
        "close": 57.134823,
        "direction_boundary": 52.755589,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204733
      },
      {
        "date": "2024-11-29",
        "close": 57.333897,
        "direction_boundary": 52.755589,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203032
      },
      {
        "date": "2024-12-06",
        "close": 57.931126,
        "direction_boundary": 54.54055,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20272
      },
      {
        "date": "2024-12-13",
        "close": 56.338516,
        "direction_boundary": 54.54055,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203343
      },
      {
        "date": "2024-12-20",
        "close": 54.347755,
        "direction_boundary": 55.73053,
        "core_momentum": -0.024812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2024-12-27",
        "close": 54.546833,
        "direction_boundary": 56.127186,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2025-01-03",
        "close": 56.139442,
        "direction_boundary": 57.118828,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2025-01-10",
        "close": 55.542213,
        "direction_boundary": 60.093769,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178213
      },
      {
        "date": "2025-01-17",
        "close": 58.130203,
        "direction_boundary": 59.300453,
        "core_momentum": -0.019734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2025-01-24",
        "close": 54.944984,
        "direction_boundary": 59.895443,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2025-01-31",
        "close": 56.139442,
        "direction_boundary": 64.655342,
        "core_momentum": -0.131712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2025-02-07",
        "close": 55.542213,
        "direction_boundary": 65.052002,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2025-02-14",
        "close": 53.153301,
        "direction_boundary": 65.646988,
        "core_momentum": -0.190316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20999
      },
      {
        "date": "2025-02-21",
        "close": 53.75053,
        "direction_boundary": 66.638634,
        "core_momentum": -0.193403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2025-02-28",
        "close": 52.157921,
        "direction_boundary": 66.638634,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2025-03-07",
        "close": 52.356995,
        "direction_boundary": 65.448662,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2025-03-14",
        "close": 52.157921,
        "direction_boundary": 62.275394,
        "core_momentum": -0.162463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2025-03-21",
        "close": 54.148682,
        "direction_boundary": 63.86203,
        "core_momentum": -0.152099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2025-03-28",
        "close": 54.148682,
        "direction_boundary": 65.845329,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2025-04-04",
        "close": 49.669472,
        "direction_boundary": 64.457016,
        "core_momentum": -0.229417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-04-11",
        "close": 48.972706,
        "direction_boundary": 65.845329,
        "core_momentum": -0.256246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2025-04-18",
        "close": 51.16254,
        "direction_boundary": 65.646988,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22196
      },
      {
        "date": "2025-04-25",
        "close": 52.75515,
        "direction_boundary": 65.052002,
        "core_momentum": -0.189031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2025-05-02",
        "close": 59.125584,
        "direction_boundary": 63.86203,
        "core_momentum": -0.074167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278211
      },
      {
        "date": "2025-05-09",
        "close": 56.935745,
        "direction_boundary": 62.077065,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277989
      },
      {
        "date": "2025-05-16",
        "close": 60.718189,
        "direction_boundary": 62.672054,
        "core_momentum": -0.031176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291569
      },
      {
        "date": "2025-05-23",
        "close": 58.329277,
        "direction_boundary": 65.052002,
        "core_momentum": -0.103344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296743
      },
      {
        "date": "2025-05-30",
        "close": 57.931126,
        "direction_boundary": 63.46537,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296902
      },
      {
        "date": "2025-06-06",
        "close": 58.528355,
        "direction_boundary": 64.25869,
        "core_momentum": -0.089176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296895
      },
      {
        "date": "2025-06-13",
        "close": 56.935745,
        "direction_boundary": 65.250336,
        "core_momentum": -0.127426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296841
      },
      {
        "date": "2025-06-20",
        "close": 58.130203,
        "direction_boundary": 64.25869,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29334
      },
      {
        "date": "2025-06-27",
        "close": 59.921886,
        "direction_boundary": 69.216919,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29586
      },
      {
        "date": "2025-07-04",
        "close": 60.120964,
        "direction_boundary": 70.010239,
        "core_momentum": -0.141255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293628
      },
      {
        "date": "2025-07-11",
        "close": 58.926506,
        "direction_boundary": 69.415253,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294764
      },
      {
        "date": "2025-07-18",
        "close": 59.125584,
        "direction_boundary": 66.836967,
        "core_momentum": -0.115376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28811
      },
      {
        "date": "2025-07-25",
        "close": 54.347755,
        "direction_boundary": 65.646988,
        "core_momentum": -0.172121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301444
      },
      {
        "date": "2025-08-01",
        "close": 54.745911,
        "direction_boundary": 64.457016,
        "core_momentum": -0.15066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2025-08-08",
        "close": 53.352375,
        "direction_boundary": 63.46537,
        "core_momentum": -0.159347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "direction_boundary": 62.870384,
        "core_momentum": -0.160177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295818
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "direction_boundary": 63.70433,
        "core_momentum": -0.136636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300922
      },
      {
        "date": "2025-08-29",
        "close": 51.599998,
        "direction_boundary": 65.097862,
        "core_momentum": -0.207347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2025-09-05",
        "close": 52.799999,
        "direction_boundary": 62.310795,
        "core_momentum": -0.152635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312972
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "direction_boundary": 63.505253,
        "core_momentum": -0.155975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313565
      },
      {
        "date": "2025-09-19",
        "close": 54.200001,
        "direction_boundary": 63.505253,
        "core_momentum": -0.146527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309551
      },
      {
        "date": "2025-09-26",
        "close": 52.799999,
        "direction_boundary": 64.699707,
        "core_momentum": -0.183922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2025-10-03",
        "close": 52.200001,
        "direction_boundary": 59.722809,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286972
      },
      {
        "date": "2025-10-10",
        "close": 53.200001,
        "direction_boundary": 59.324657,
        "core_momentum": -0.10324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2025-10-17",
        "close": 55.200001,
        "direction_boundary": 58.926506,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285161
      },
      {
        "date": "2025-10-24",
        "close": 56.799999,
        "direction_boundary": 57.532974,
        "core_momentum": -0.01274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284771
      },
      {
        "date": "2025-10-31",
        "close": 57.799999,
        "direction_boundary": 57.931126,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236835
      },
      {
        "date": "2025-11-07",
        "close": 57.0,
        "direction_boundary": 55.741287,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2025-11-14",
        "close": 59.200001,
        "direction_boundary": 56.139442,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2025-11-21",
        "close": 59.799999,
        "direction_boundary": 57.134823,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2025-11-28",
        "close": 60.400002,
        "direction_boundary": 57.333897,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2025-12-05",
        "close": 59.0,
        "direction_boundary": 57.931126,
        "core_momentum": 0.018451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2025-12-12",
        "close": 58.400002,
        "direction_boundary": 56.338516,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2025-12-19",
        "close": 59.799999,
        "direction_boundary": 54.347755,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212428
      },
      {
        "date": "2025-12-26",
        "close": 59.599998,
        "direction_boundary": 54.546833,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208242
      },
      {
        "date": "2026-01-02",
        "close": 60.400002,
        "direction_boundary": 56.139442,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "direction_boundary": 55.542213,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2026-01-16",
        "close": 55.599998,
        "direction_boundary": 58.130203,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230653
      },
      {
        "date": "2026-01-23",
        "close": 51.400002,
        "direction_boundary": 54.944984,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226697
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "direction_boundary": 56.139442,
        "core_momentum": -0.091548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226406
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "direction_boundary": 55.542213,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24409
      },
      {
        "date": "2026-02-13",
        "close": 53.400002,
        "direction_boundary": 53.153301,
        "core_momentum": 0.004641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245728
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "direction_boundary": 53.75053,
        "core_momentum": 0.004641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239339
      },
      {
        "date": "2026-02-27",
        "close": 52.599998,
        "direction_boundary": 52.157921,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22476
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "direction_boundary": 52.356995,
        "core_momentum": 0.004641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222457
      },
      {
        "date": "2026-03-13",
        "close": 52.799999,
        "direction_boundary": 52.157921,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221466
      },
      {
        "date": "2026-03-20",
        "close": 52.200001,
        "direction_boundary": 54.148682,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "direction_boundary": 54.148682,
        "core_momentum": -0.078463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2026-04-03",
        "close": 50.329201,
        "direction_boundary": 49.669472,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227052
      },
      {
        "date": "2026-04-10",
        "close": 49.533482,
        "direction_boundary": 48.972706,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225943
      },
      {
        "date": "2026-04-17",
        "close": 50.727062,
        "direction_boundary": 51.16254,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2026-04-24",
        "close": 48.936695,
        "direction_boundary": 52.75515,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2026-05-01",
        "close": 51.72171,
        "direction_boundary": 59.125584,
        "core_momentum": -0.125223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235309
      },
      {
        "date": "2026-05-08",
        "close": 51.323849,
        "direction_boundary": 56.935745,
        "core_momentum": -0.098565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2026-05-15",
        "close": 48.14098,
        "direction_boundary": 60.718189,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2026-05-22",
        "close": 48.737766,
        "direction_boundary": 58.329277,
        "core_momentum": -0.164437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2026-05-29",
        "close": 47.444725,
        "direction_boundary": 57.931126,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2026-06-05",
        "close": 46.599998,
        "direction_boundary": 58.528355,
        "core_momentum": -0.203805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 56.935745,
        "core_momentum": -0.174508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2026-06-19",
        "close": 48.700001,
        "direction_boundary": 58.130203,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245702
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "direction_boundary": 59.921886,
        "core_momentum": -0.182269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "direction_boundary": 60.120964,
        "core_momentum": -0.194956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2026-07-10",
        "close": 48.099998,
        "direction_boundary": 58.926506,
        "core_momentum": -0.183729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2026-07-17",
        "close": 47.799999,
        "direction_boundary": 59.125584,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "direction_boundary": 54.347755,
        "core_momentum": -0.144399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "direction_boundary": 54.745911,
        "core_momentum": -0.134182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2026-08-07",
        "close": 48.400002,
        "direction_boundary": 53.352375,
        "core_momentum": -0.092824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.73053,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.54055,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 53.747238,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 54.54055,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.73888,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 52.953918,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 52.755589,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52.358929,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 52.953918,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 51.367283,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 50.375637,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 51.763943,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 51.962273,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.962273,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 52.755589,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.755589,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 54.54055,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 54.54055,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.73053,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.127186,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.118828,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 60.093769,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 59.300453,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 59.895443,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.655342,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 65.052002,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 65.646988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 66.638634,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 66.638634,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 65.448662,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 62.275394,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 63.86203,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 65.845329,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.457016,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 65.845329,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 65.646988,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 65.052002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 63.86203,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.077065,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 62.672054,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 65.052002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 63.46537,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.25869,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 65.250336,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 64.25869,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 69.216919,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 70.010239,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 69.415253,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 66.836967,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.646988,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 64.457016,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 63.46537,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.870384,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 63.70433,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 65.097862,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 62.310795,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 63.505253,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.505253,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 64.699707,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.722809,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 59.324657,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 58.926506,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 57.532974,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 57.931126,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.741287,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.139442,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 57.134823,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.333897,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.931126,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 56.338516,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 54.347755,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 54.546833,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.139442,
        "volume": 706
      },
      {
        "date": "2025-01-10",
        "close": 55.542213,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 58.130203,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.944984,
        "volume": 183
      },
      {
        "date": "2025-01-31",
        "close": 56.139442,
        "volume": 1281
      },
      {
        "date": "2025-02-07",
        "close": 55.542213,
        "volume": 183
      },
      {
        "date": "2025-02-14",
        "close": 53.153301,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 53.75053,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.157921,
        "volume": 248
      },
      {
        "date": "2025-03-07",
        "close": 52.356995,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 52.157921,
        "volume": 366
      },
      {
        "date": "2025-03-21",
        "close": 54.148682,
        "volume": 732
      },
      {
        "date": "2025-03-28",
        "close": 54.148682,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.669472,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 48.972706,
        "volume": 2391
      },
      {
        "date": "2025-04-18",
        "close": 51.16254,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 52.75515,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 59.125584,
        "volume": 1797
      },
      {
        "date": "2025-05-09",
        "close": 56.935745,
        "volume": 1825
      },
      {
        "date": "2025-05-16",
        "close": 60.718189,
        "volume": 368
      },
      {
        "date": "2025-05-23",
        "close": 58.329277,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 57.931126,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 58.528355,
        "volume": 1371
      },
      {
        "date": "2025-06-13",
        "close": 56.935745,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 58.130203,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 59.921886,
        "volume": 194
      },
      {
        "date": "2025-07-04",
        "close": 60.120964,
        "volume": 976
      },
      {
        "date": "2025-07-11",
        "close": 58.926506,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 59.125584,
        "volume": 549
      },
      {
        "date": "2025-07-25",
        "close": 54.347755,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 54.745911,
        "volume": 312
      },
      {
        "date": "2025-08-08",
        "close": 53.352375,
        "volume": 2435
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.599998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.200001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.799999,
        "volume": 173
      },
      {
        "date": "2025-10-03",
        "close": 52.200001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 53.200001,
        "volume": 764
      },
      {
        "date": "2025-10-17",
        "close": 55.200001,
        "volume": 1850
      },
      {
        "date": "2025-10-24",
        "close": 56.799999,
        "volume": 607
      },
      {
        "date": "2025-10-31",
        "close": 57.799999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.0,
        "volume": 759
      },
      {
        "date": "2025-11-14",
        "close": 59.200001,
        "volume": 311
      },
      {
        "date": "2025-11-21",
        "close": 59.799999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 60.400002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.0,
        "volume": 382
      },
      {
        "date": "2025-12-12",
        "close": 58.400002,
        "volume": 764
      },
      {
        "date": "2025-12-19",
        "close": 59.799999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 59.599998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 60.400002,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.599998,
        "volume": 4082
      },
      {
        "date": "2026-01-23",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "volume": 395
      },
      {
        "date": "2026-02-13",
        "close": 53.400002,
        "volume": 569
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "volume": 168
      },
      {
        "date": "2026-02-27",
        "close": 52.599998,
        "volume": 168
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "volume": 120
      },
      {
        "date": "2026-03-13",
        "close": 52.799999,
        "volume": 178
      },
      {
        "date": "2026-03-20",
        "close": 52.200001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "volume": 414
      },
      {
        "date": "2026-04-03",
        "close": 50.329201,
        "volume": 730
      },
      {
        "date": "2026-04-10",
        "close": 49.533482,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 50.727062,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 48.936695,
        "volume": 562
      },
      {
        "date": "2026-05-01",
        "close": 51.72171,
        "volume": 773
      },
      {
        "date": "2026-05-08",
        "close": 51.323849,
        "volume": 410
      },
      {
        "date": "2026-05-15",
        "close": 48.14098,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 48.737766,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 47.444725,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 48.700001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.099998,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 47.799999,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "volume": 23
      },
      {
        "date": "2026-08-07",
        "close": 48.400002,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 50.163182,
      "fair_value": 56.673127,
      "market_activity": -22.449636,
      "market_dynamics": -0.143247,
      "relative_strength": -25.954423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014746,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.018159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024016,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068424,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.088817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.10566
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.014108
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.032966
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.063521
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.014035
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017986
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044061
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.01581
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045874
      }
    ]
  }
}