{
  "ticker": {
    "uuid": "86414cae-a59c-4ffb-9b26-231b19128c2d",
    "symbol": "138040",
    "name": "Meritz Financial Group Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113100.0,
    "boundary_margin": 0.116711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415705,
    "volatility_stability": 0.9237,
    "risk_context": 0.2406,
    "current_regime": {
      "move": 0.067625,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.961,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47051.6875,
        "direction_boundary": 29647.011719,
        "core_momentum": 0.587063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2023-08-25",
        "close": 48903.367188,
        "direction_boundary": 27989.433594,
        "core_momentum": 0.747208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2023-09-01",
        "close": 51562.191406,
        "direction_boundary": 26805.445313,
        "core_momentum": 0.923572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2023-09-08",
        "close": 52226.898438,
        "direction_boundary": 24105.957031,
        "core_momentum": 1.166556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2023-09-15",
        "close": 52701.6875,
        "direction_boundary": 23253.486328,
        "core_momentum": 1.266399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2023-09-22",
        "close": 54505.886719,
        "direction_boundary": 21690.626953,
        "core_momentum": 1.512877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2023-09-29",
        "close": 52416.8125,
        "direction_boundary": 19748.886719,
        "core_momentum": 1.654165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312643
      },
      {
        "date": "2023-10-06",
        "close": 50707.570313,
        "direction_boundary": 20601.359375,
        "core_momentum": 1.46137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2023-10-13",
        "close": 50802.527344,
        "direction_boundary": 21122.3125,
        "core_momentum": 1.405159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276054
      },
      {
        "date": "2023-10-20",
        "close": 47573.953125,
        "direction_boundary": 20080.404297,
        "core_momentum": 1.369173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2023-10-27",
        "close": 47194.125,
        "direction_boundary": 20932.876953,
        "core_momentum": 1.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2023-11-03",
        "close": 49283.199219,
        "direction_boundary": 23206.126953,
        "core_momentum": 1.123715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2023-11-10",
        "close": 50232.777344,
        "direction_boundary": 26426.568359,
        "core_momentum": 0.900844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27452
      },
      {
        "date": "2023-11-17",
        "close": 53081.519531,
        "direction_boundary": 26568.648438,
        "core_momentum": 0.997901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2023-11-24",
        "close": 51657.148438,
        "direction_boundary": 35093.347656,
        "core_momentum": 0.471993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2023-12-01",
        "close": 52891.601563,
        "direction_boundary": 38171.710938,
        "core_momentum": 0.385623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2023-12-08",
        "close": 55550.425781,
        "direction_boundary": 34809.191406,
        "core_momentum": 0.595855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2023-12-15",
        "close": 54315.972656,
        "direction_boundary": 36750.929688,
        "core_momentum": 0.477948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2023-12-22",
        "close": 53556.308594,
        "direction_boundary": 40018.734375,
        "core_momentum": 0.338281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26126
      },
      {
        "date": "2023-12-29",
        "close": 58450.285156,
        "direction_boundary": 40547.0625,
        "core_momentum": 0.441542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279069
      },
      {
        "date": "2024-01-05",
        "close": 55977.769531,
        "direction_boundary": 35704.203125,
        "core_momentum": 0.56782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2024-01-12",
        "close": 58648.085938,
        "direction_boundary": 41686.558594,
        "core_momentum": 0.406882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264573
      },
      {
        "date": "2024-01-19",
        "close": 59142.589844,
        "direction_boundary": 44630.253906,
        "core_momentum": 0.325168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2024-01-26",
        "close": 62307.410156,
        "direction_boundary": 41354.207031,
        "core_momentum": 0.506676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264317
      },
      {
        "date": "2024-02-02",
        "close": 70911.765625,
        "direction_boundary": 40452.101563,
        "core_momentum": 0.752981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30856
      },
      {
        "date": "2024-02-09",
        "close": 71010.671875,
        "direction_boundary": 40357.148438,
        "core_momentum": 0.759556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2024-02-16",
        "close": 73977.6875,
        "direction_boundary": 40404.625,
        "core_momentum": 0.830921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307817
      },
      {
        "date": "2024-02-23",
        "close": 81691.9375,
        "direction_boundary": 41401.683594,
        "core_momentum": 0.973155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2024-03-01",
        "close": 82186.445313,
        "direction_boundary": 39644.964844,
        "core_momentum": 1.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323959
      },
      {
        "date": "2024-03-08",
        "close": 80604.03125,
        "direction_boundary": 41306.730469,
        "core_momentum": 0.951353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2024-03-15",
        "close": 82285.34375,
        "direction_boundary": 40024.792969,
        "core_momentum": 1.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2024-03-22",
        "close": 83274.351563,
        "direction_boundary": 37935.714844,
        "core_momentum": 1.195144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327087
      },
      {
        "date": "2024-03-29",
        "close": 80801.835938,
        "direction_boundary": 36653.785156,
        "core_momentum": 1.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324282
      },
      {
        "date": "2024-04-05",
        "close": 81889.742188,
        "direction_boundary": 41449.164063,
        "core_momentum": 0.975667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2024-04-12",
        "close": 77340.3125,
        "direction_boundary": 42256.304688,
        "core_momentum": 0.830267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2024-04-19",
        "close": 74175.492188,
        "direction_boundary": 40452.101563,
        "core_momentum": 0.833662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322408
      },
      {
        "date": "2024-04-26",
        "close": 78823.820313,
        "direction_boundary": 43585.71875,
        "core_momentum": 0.808478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325795
      },
      {
        "date": "2024-05-03",
        "close": 78230.414063,
        "direction_boundary": 43395.804688,
        "core_momentum": 0.802718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2024-05-10",
        "close": 81395.234375,
        "direction_boundary": 43965.550781,
        "core_momentum": 0.851341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2024-05-17",
        "close": 80406.226563,
        "direction_boundary": 43775.632813,
        "core_momentum": 0.83678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2024-05-24",
        "close": 76746.90625,
        "direction_boundary": 42256.304688,
        "core_momentum": 0.816224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331931
      },
      {
        "date": "2024-05-31",
        "close": 76054.601563,
        "direction_boundary": 44487.820313,
        "core_momentum": 0.70956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333369
      },
      {
        "date": "2024-06-07",
        "close": 74669.992188,
        "direction_boundary": 42398.742188,
        "core_momentum": 0.761137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33229
      },
      {
        "date": "2024-06-14",
        "close": 72296.375,
        "direction_boundary": 41686.558594,
        "core_momentum": 0.734285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334565
      },
      {
        "date": "2024-06-21",
        "close": 75659.0,
        "direction_boundary": 39929.835938,
        "core_momentum": 0.894799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335824
      },
      {
        "date": "2024-06-28",
        "close": 78230.414063,
        "direction_boundary": 39407.566406,
        "core_momentum": 0.985162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319948
      },
      {
        "date": "2024-07-05",
        "close": 82483.140625,
        "direction_boundary": 39075.214844,
        "core_momentum": 1.110881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314978
      },
      {
        "date": "2024-07-12",
        "close": 81098.53125,
        "direction_boundary": 43253.363281,
        "core_momentum": 0.874965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314515
      },
      {
        "date": "2024-07-19",
        "close": 81593.039063,
        "direction_boundary": 45579.835938,
        "core_momentum": 0.790113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2024-07-26",
        "close": 80604.03125,
        "direction_boundary": 45769.75,
        "core_momentum": 0.761077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2024-08-02",
        "close": 79318.320313,
        "direction_boundary": 47668.914063,
        "core_momentum": 0.663942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2024-08-09",
        "close": 80999.632813,
        "direction_boundary": 47241.601563,
        "core_momentum": 0.714583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261515
      },
      {
        "date": "2024-08-16",
        "close": 87823.78125,
        "direction_boundary": 47051.6875,
        "core_momentum": 0.866538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2024-08-23",
        "close": 92966.609375,
        "direction_boundary": 48903.367188,
        "core_momentum": 0.901027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2024-08-30",
        "close": 90296.296875,
        "direction_boundary": 51562.191406,
        "core_momentum": 0.751211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2024-09-06",
        "close": 88713.882813,
        "direction_boundary": 52226.898438,
        "core_momentum": 0.698624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2024-09-13",
        "close": 92076.507813,
        "direction_boundary": 52701.6875,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262097
      },
      {
        "date": "2024-09-20",
        "close": 94054.523438,
        "direction_boundary": 54505.886719,
        "core_momentum": 0.725585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2024-09-27",
        "close": 96527.039063,
        "direction_boundary": 52416.8125,
        "core_momentum": 0.841528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259582
      },
      {
        "date": "2024-10-04",
        "close": 96032.53125,
        "direction_boundary": 50707.570313,
        "core_momentum": 0.89385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2024-10-11",
        "close": 100581.960938,
        "direction_boundary": 50802.527344,
        "core_momentum": 0.979861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2024-10-18",
        "close": 104834.6875,
        "direction_boundary": 47573.953125,
        "core_momentum": 1.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2024-10-25",
        "close": 103647.882813,
        "direction_boundary": 47194.125,
        "core_momentum": 1.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2024-11-01",
        "close": 101669.867188,
        "direction_boundary": 49283.199219,
        "core_momentum": 1.062972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2024-11-08",
        "close": 104636.890625,
        "direction_boundary": 50232.777344,
        "core_momentum": 1.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2024-11-15",
        "close": 100680.867188,
        "direction_boundary": 53081.519531,
        "core_momentum": 0.896722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2024-11-22",
        "close": 103450.078125,
        "direction_boundary": 51657.148438,
        "core_momentum": 1.002629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2024-11-29",
        "close": 100878.664063,
        "direction_boundary": 52891.601563,
        "core_momentum": 0.907272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2024-12-06",
        "close": 99494.054688,
        "direction_boundary": 55550.425781,
        "core_momentum": 0.791058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2024-12-13",
        "close": 100186.359375,
        "direction_boundary": 54315.972656,
        "core_momentum": 0.84451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2024-12-20",
        "close": 97318.242188,
        "direction_boundary": 53556.308594,
        "core_momentum": 0.81712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2024-12-27",
        "close": 100384.164063,
        "direction_boundary": 58450.285156,
        "core_momentum": 0.717428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2025-01-03",
        "close": 104636.890625,
        "direction_boundary": 55977.769531,
        "core_momentum": 0.869258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2025-01-10",
        "close": 103351.179688,
        "direction_boundary": 58648.085938,
        "core_momentum": 0.762226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2025-01-17",
        "close": 110570.929688,
        "direction_boundary": 59142.589844,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233638
      },
      {
        "date": "2025-01-24",
        "close": 108098.414063,
        "direction_boundary": 62307.410156,
        "core_momentum": 0.734921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-01-31",
        "close": 112944.546875,
        "direction_boundary": 70911.765625,
        "core_momentum": 0.592748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-02-07",
        "close": 109087.421875,
        "direction_boundary": 71010.671875,
        "core_momentum": 0.536212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245893
      },
      {
        "date": "2025-02-14",
        "close": 116406.070313,
        "direction_boundary": 73977.6875,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2025-02-21",
        "close": 123625.8125,
        "direction_boundary": 81691.9375,
        "core_momentum": 0.513317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2025-02-28",
        "close": 120800.0,
        "direction_boundary": 82186.445313,
        "core_momentum": 0.469829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237168
      },
      {
        "date": "2025-03-07",
        "close": 119000.0,
        "direction_boundary": 80604.03125,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2025-03-14",
        "close": 115500.0,
        "direction_boundary": 82285.34375,
        "core_momentum": 0.403652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2025-03-21",
        "close": 117400.0,
        "direction_boundary": 83274.351563,
        "core_momentum": 0.409798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2025-03-28",
        "close": 123000.0,
        "direction_boundary": 80801.835938,
        "core_momentum": 0.522243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2025-04-04",
        "close": 118400.0,
        "direction_boundary": 81889.742188,
        "core_momentum": 0.445847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2025-04-11",
        "close": 111500.0,
        "direction_boundary": 77340.3125,
        "core_momentum": 0.44168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2025-04-18",
        "close": 114500.0,
        "direction_boundary": 74175.492188,
        "core_momentum": 0.543637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2025-04-25",
        "close": 119100.0,
        "direction_boundary": 78823.820313,
        "core_momentum": 0.510965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-05-02",
        "close": 122600.0,
        "direction_boundary": 78230.414063,
        "core_momentum": 0.567165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2025-05-09",
        "close": 118200.0,
        "direction_boundary": 81395.234375,
        "core_momentum": 0.452173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2025-05-16",
        "close": 112800.0,
        "direction_boundary": 80406.226563,
        "core_momentum": 0.402876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2025-05-23",
        "close": 109200.0,
        "direction_boundary": 76746.90625,
        "core_momentum": 0.422859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273116
      },
      {
        "date": "2025-05-30",
        "close": 111700.0,
        "direction_boundary": 76054.601563,
        "core_momentum": 0.468682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271618
      },
      {
        "date": "2025-06-06",
        "close": 111100.0,
        "direction_boundary": 74669.992188,
        "core_momentum": 0.48788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270767
      },
      {
        "date": "2025-06-13",
        "close": 110100.0,
        "direction_boundary": 72296.375,
        "core_momentum": 0.522898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271355
      },
      {
        "date": "2025-06-20",
        "close": 106400.0,
        "direction_boundary": 75659.0,
        "core_momentum": 0.40631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272683
      },
      {
        "date": "2025-06-27",
        "close": 112200.0,
        "direction_boundary": 78230.414063,
        "core_momentum": 0.434225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278793
      },
      {
        "date": "2025-07-04",
        "close": 113300.0,
        "direction_boundary": 82483.140625,
        "core_momentum": 0.373614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2025-07-11",
        "close": 118300.0,
        "direction_boundary": 81098.53125,
        "core_momentum": 0.458719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2025-07-18",
        "close": 116200.0,
        "direction_boundary": 81593.039063,
        "core_momentum": 0.424141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2025-07-25",
        "close": 115800.0,
        "direction_boundary": 80604.03125,
        "core_momentum": 0.436653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262695
      },
      {
        "date": "2025-08-01",
        "close": 111600.0,
        "direction_boundary": 79318.320313,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261238
      },
      {
        "date": "2025-08-08",
        "close": 113100.0,
        "direction_boundary": 80999.632813,
        "core_momentum": 0.396303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257095
      },
      {
        "date": "2025-08-15",
        "close": 120800.0,
        "direction_boundary": 87823.78125,
        "core_momentum": 0.375482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257556
      },
      {
        "date": "2025-08-22",
        "close": 129000.0,
        "direction_boundary": 92966.609375,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260166
      },
      {
        "date": "2025-08-29",
        "close": 126500.0,
        "direction_boundary": 90296.296875,
        "core_momentum": 0.400943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2025-09-05",
        "close": 123100.0,
        "direction_boundary": 88713.882813,
        "core_momentum": 0.387607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2025-09-12",
        "close": 126800.0,
        "direction_boundary": 92076.507813,
        "core_momentum": 0.377116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-09-19",
        "close": 121500.0,
        "direction_boundary": 94054.523438,
        "core_momentum": 0.291804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2025-09-26",
        "close": 112400.0,
        "direction_boundary": 96527.039063,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280705
      },
      {
        "date": "2025-10-03",
        "close": 114500.0,
        "direction_boundary": 96032.53125,
        "core_momentum": 0.192304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277693
      },
      {
        "date": "2025-10-10",
        "close": 111400.0,
        "direction_boundary": 100581.960938,
        "core_momentum": 0.107554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267387
      },
      {
        "date": "2025-10-17",
        "close": 111800.0,
        "direction_boundary": 104834.6875,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264703
      },
      {
        "date": "2025-10-24",
        "close": 113700.0,
        "direction_boundary": 103647.882813,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259637
      },
      {
        "date": "2025-10-31",
        "close": 110500.0,
        "direction_boundary": 101669.867188,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25826
      },
      {
        "date": "2025-11-07",
        "close": 115200.0,
        "direction_boundary": 104636.890625,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261298
      },
      {
        "date": "2025-11-14",
        "close": 121900.0,
        "direction_boundary": 100680.867188,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2025-11-21",
        "close": 109800.0,
        "direction_boundary": 103450.078125,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300161
      },
      {
        "date": "2025-11-28",
        "close": 108600.0,
        "direction_boundary": 100878.664063,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298756
      },
      {
        "date": "2025-12-05",
        "close": 111000.0,
        "direction_boundary": 99494.054688,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300355
      },
      {
        "date": "2025-12-12",
        "close": 111000.0,
        "direction_boundary": 100186.359375,
        "core_momentum": 0.107935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300075
      },
      {
        "date": "2025-12-19",
        "close": 109600.0,
        "direction_boundary": 97318.242188,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296593
      },
      {
        "date": "2025-12-26",
        "close": 108200.0,
        "direction_boundary": 100384.164063,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287454
      },
      {
        "date": "2026-01-02",
        "close": 111600.0,
        "direction_boundary": 104636.890625,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290582
      },
      {
        "date": "2026-01-09",
        "close": 101500.0,
        "direction_boundary": 103351.179688,
        "core_momentum": -0.017912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2026-01-16",
        "close": 105400.0,
        "direction_boundary": 110570.929688,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2026-01-23",
        "close": 107400.0,
        "direction_boundary": 108098.414063,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2026-01-30",
        "close": 116600.0,
        "direction_boundary": 112944.546875,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335023
      },
      {
        "date": "2026-02-06",
        "close": 122600.0,
        "direction_boundary": 109087.421875,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341419
      },
      {
        "date": "2026-02-13",
        "close": 136300.0,
        "direction_boundary": 116406.070313,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360157
      },
      {
        "date": "2026-02-20",
        "close": 146200.0,
        "direction_boundary": 123625.8125,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2026-02-27",
        "close": 127100.0,
        "direction_boundary": 120800.0,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2026-03-06",
        "close": 114400.0,
        "direction_boundary": 119000.0,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43674
      },
      {
        "date": "2026-03-13",
        "close": 112000.0,
        "direction_boundary": 115500.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434874
      },
      {
        "date": "2026-03-20",
        "close": 110100.0,
        "direction_boundary": 117400.0,
        "core_momentum": -0.062181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431848
      },
      {
        "date": "2026-03-27",
        "close": 116400.0,
        "direction_boundary": 123000.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425696
      },
      {
        "date": "2026-04-03",
        "close": 112300.0,
        "direction_boundary": 118400.0,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427982
      },
      {
        "date": "2026-04-10",
        "close": 115600.0,
        "direction_boundary": 111500.0,
        "core_momentum": 0.036771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428092
      },
      {
        "date": "2026-04-17",
        "close": 117700.0,
        "direction_boundary": 114500.0,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428704
      },
      {
        "date": "2026-04-24",
        "close": 114500.0,
        "direction_boundary": 119100.0,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430045
      },
      {
        "date": "2026-05-01",
        "close": 111700.0,
        "direction_boundary": 122600.0,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429569
      },
      {
        "date": "2026-05-08",
        "close": 112400.0,
        "direction_boundary": 118200.0,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425558
      },
      {
        "date": "2026-05-15",
        "close": 105800.0,
        "direction_boundary": 112800.0,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424894
      },
      {
        "date": "2026-05-22",
        "close": 109200.0,
        "direction_boundary": 109200.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402765
      },
      {
        "date": "2026-05-29",
        "close": 102900.0,
        "direction_boundary": 111700.0,
        "core_momentum": -0.078782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410876
      },
      {
        "date": "2026-06-05",
        "close": 107300.0,
        "direction_boundary": 111100.0,
        "core_momentum": -0.034203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414131
      },
      {
        "date": "2026-06-12",
        "close": 108900.0,
        "direction_boundary": 110100.0,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414733
      },
      {
        "date": "2026-06-19",
        "close": 108100.0,
        "direction_boundary": 106400.0,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414492
      },
      {
        "date": "2026-06-26",
        "close": 100600.0,
        "direction_boundary": 112200.0,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2026-07-03",
        "close": 112900.0,
        "direction_boundary": 113300.0,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454439
      },
      {
        "date": "2026-07-10",
        "close": 115000.0,
        "direction_boundary": 118300.0,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433598
      },
      {
        "date": "2026-07-17",
        "close": 118300.0,
        "direction_boundary": 116200.0,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432364
      },
      {
        "date": "2026-07-24",
        "close": 123300.0,
        "direction_boundary": 115800.0,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434993
      },
      {
        "date": "2026-07-31",
        "close": 124000.0,
        "direction_boundary": 111600.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420651
      },
      {
        "date": "2026-08-07",
        "close": 126300.0,
        "direction_boundary": 113100.0,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47051.6875,
        "volume": 1356142
      },
      {
        "date": "2023-08-25",
        "close": 48903.367188,
        "volume": 1996357
      },
      {
        "date": "2023-09-01",
        "close": 51562.191406,
        "volume": 2791199
      },
      {
        "date": "2023-09-08",
        "close": 52226.898438,
        "volume": 1708007
      },
      {
        "date": "2023-09-15",
        "close": 52701.6875,
        "volume": 2164322
      },
      {
        "date": "2023-09-22",
        "close": 54505.886719,
        "volume": 2472703
      },
      {
        "date": "2023-09-29",
        "close": 52416.8125,
        "volume": 1822814
      },
      {
        "date": "2023-10-06",
        "close": 50707.570313,
        "volume": 1281915
      },
      {
        "date": "2023-10-13",
        "close": 50802.527344,
        "volume": 1701240
      },
      {
        "date": "2023-10-20",
        "close": 47573.953125,
        "volume": 2380539
      },
      {
        "date": "2023-10-27",
        "close": 47194.125,
        "volume": 2140192
      },
      {
        "date": "2023-11-03",
        "close": 49283.199219,
        "volume": 1542521
      },
      {
        "date": "2023-11-10",
        "close": 50232.777344,
        "volume": 1687515
      },
      {
        "date": "2023-11-17",
        "close": 53081.519531,
        "volume": 2651337
      },
      {
        "date": "2023-11-24",
        "close": 51657.148438,
        "volume": 1544539
      },
      {
        "date": "2023-12-01",
        "close": 52891.601563,
        "volume": 1756168
      },
      {
        "date": "2023-12-08",
        "close": 55550.425781,
        "volume": 1828582
      },
      {
        "date": "2023-12-15",
        "close": 54315.972656,
        "volume": 1963148
      },
      {
        "date": "2023-12-22",
        "close": 53556.308594,
        "volume": 1887384
      },
      {
        "date": "2023-12-29",
        "close": 58450.285156,
        "volume": 2648884
      },
      {
        "date": "2024-01-05",
        "close": 55977.769531,
        "volume": 1178857
      },
      {
        "date": "2024-01-12",
        "close": 58648.085938,
        "volume": 1194416
      },
      {
        "date": "2024-01-19",
        "close": 59142.589844,
        "volume": 1605611
      },
      {
        "date": "2024-01-26",
        "close": 62307.410156,
        "volume": 1820801
      },
      {
        "date": "2024-02-02",
        "close": 70911.765625,
        "volume": 3608356
      },
      {
        "date": "2024-02-09",
        "close": 71010.671875,
        "volume": 2242202
      },
      {
        "date": "2024-02-16",
        "close": 73977.6875,
        "volume": 1347115
      },
      {
        "date": "2024-02-23",
        "close": 81691.9375,
        "volume": 3758738
      },
      {
        "date": "2024-03-01",
        "close": 82186.445313,
        "volume": 2792133
      },
      {
        "date": "2024-03-08",
        "close": 80604.03125,
        "volume": 2610626
      },
      {
        "date": "2024-03-15",
        "close": 82285.34375,
        "volume": 2677638
      },
      {
        "date": "2024-03-22",
        "close": 83274.351563,
        "volume": 2284234
      },
      {
        "date": "2024-03-29",
        "close": 80801.835938,
        "volume": 2428903
      },
      {
        "date": "2024-04-05",
        "close": 81889.742188,
        "volume": 1458216
      },
      {
        "date": "2024-04-12",
        "close": 77340.3125,
        "volume": 1755579
      },
      {
        "date": "2024-04-19",
        "close": 74175.492188,
        "volume": 2416211
      },
      {
        "date": "2024-04-26",
        "close": 78823.820313,
        "volume": 1590109
      },
      {
        "date": "2024-05-03",
        "close": 78230.414063,
        "volume": 1038221
      },
      {
        "date": "2024-05-10",
        "close": 81395.234375,
        "volume": 1158776
      },
      {
        "date": "2024-05-17",
        "close": 80406.226563,
        "volume": 1791834
      },
      {
        "date": "2024-05-24",
        "close": 76746.90625,
        "volume": 1607842
      },
      {
        "date": "2024-05-31",
        "close": 76054.601563,
        "volume": 2194482
      },
      {
        "date": "2024-06-07",
        "close": 74669.992188,
        "volume": 1356388
      },
      {
        "date": "2024-06-14",
        "close": 72296.375,
        "volume": 1787226
      },
      {
        "date": "2024-06-21",
        "close": 75659.0,
        "volume": 1482269
      },
      {
        "date": "2024-06-28",
        "close": 78230.414063,
        "volume": 1382615
      },
      {
        "date": "2024-07-05",
        "close": 82483.140625,
        "volume": 2497039
      },
      {
        "date": "2024-07-12",
        "close": 81098.53125,
        "volume": 1381604
      },
      {
        "date": "2024-07-19",
        "close": 81593.039063,
        "volume": 1066105
      },
      {
        "date": "2024-07-26",
        "close": 80604.03125,
        "volume": 1353107
      },
      {
        "date": "2024-08-02",
        "close": 79318.320313,
        "volume": 1917127
      },
      {
        "date": "2024-08-09",
        "close": 80999.632813,
        "volume": 2199188
      },
      {
        "date": "2024-08-16",
        "close": 87823.78125,
        "volume": 1979889
      },
      {
        "date": "2024-08-23",
        "close": 92966.609375,
        "volume": 1754937
      },
      {
        "date": "2024-08-30",
        "close": 90296.296875,
        "volume": 1699338
      },
      {
        "date": "2024-09-06",
        "close": 88713.882813,
        "volume": 1128340
      },
      {
        "date": "2024-09-13",
        "close": 92076.507813,
        "volume": 1171851
      },
      {
        "date": "2024-09-20",
        "close": 94054.523438,
        "volume": 700026
      },
      {
        "date": "2024-09-27",
        "close": 96527.039063,
        "volume": 1909451
      },
      {
        "date": "2024-10-04",
        "close": 96032.53125,
        "volume": 619464
      },
      {
        "date": "2024-10-11",
        "close": 100581.960938,
        "volume": 1157736
      },
      {
        "date": "2024-10-18",
        "close": 104834.6875,
        "volume": 1257846
      },
      {
        "date": "2024-10-25",
        "close": 103647.882813,
        "volume": 1276499
      },
      {
        "date": "2024-11-01",
        "close": 101669.867188,
        "volume": 1065757
      },
      {
        "date": "2024-11-08",
        "close": 104636.890625,
        "volume": 1048246
      },
      {
        "date": "2024-11-15",
        "close": 100680.867188,
        "volume": 1162457
      },
      {
        "date": "2024-11-22",
        "close": 103450.078125,
        "volume": 1083768
      },
      {
        "date": "2024-11-29",
        "close": 100878.664063,
        "volume": 1472969
      },
      {
        "date": "2024-12-06",
        "close": 99494.054688,
        "volume": 1664158
      },
      {
        "date": "2024-12-13",
        "close": 100186.359375,
        "volume": 1321696
      },
      {
        "date": "2024-12-20",
        "close": 97318.242188,
        "volume": 1712718
      },
      {
        "date": "2024-12-27",
        "close": 100384.164063,
        "volume": 1208744
      },
      {
        "date": "2025-01-03",
        "close": 104636.890625,
        "volume": 965121
      },
      {
        "date": "2025-01-10",
        "close": 103351.179688,
        "volume": 1179331
      },
      {
        "date": "2025-01-17",
        "close": 110570.929688,
        "volume": 1510229
      },
      {
        "date": "2025-01-24",
        "close": 108098.414063,
        "volume": 955134
      },
      {
        "date": "2025-01-31",
        "close": 112944.546875,
        "volume": 362422
      },
      {
        "date": "2025-02-07",
        "close": 109087.421875,
        "volume": 1245028
      },
      {
        "date": "2025-02-14",
        "close": 116406.070313,
        "volume": 1222233
      },
      {
        "date": "2025-02-21",
        "close": 123625.8125,
        "volume": 1382695
      },
      {
        "date": "2025-02-28",
        "close": 120800.0,
        "volume": 1369122
      },
      {
        "date": "2025-03-07",
        "close": 119000.0,
        "volume": 1678371
      },
      {
        "date": "2025-03-14",
        "close": 115500.0,
        "volume": 1279828
      },
      {
        "date": "2025-03-21",
        "close": 117400.0,
        "volume": 1143316
      },
      {
        "date": "2025-03-28",
        "close": 123000.0,
        "volume": 921079
      },
      {
        "date": "2025-04-04",
        "close": 118400.0,
        "volume": 1104757
      },
      {
        "date": "2025-04-11",
        "close": 111500.0,
        "volume": 1720513
      },
      {
        "date": "2025-04-18",
        "close": 114500.0,
        "volume": 873172
      },
      {
        "date": "2025-04-25",
        "close": 119100.0,
        "volume": 817299
      },
      {
        "date": "2025-05-02",
        "close": 122600.0,
        "volume": 996517
      },
      {
        "date": "2025-05-09",
        "close": 118200.0,
        "volume": 865550
      },
      {
        "date": "2025-05-16",
        "close": 112800.0,
        "volume": 1469297
      },
      {
        "date": "2025-05-23",
        "close": 109200.0,
        "volume": 1341588
      },
      {
        "date": "2025-05-30",
        "close": 111700.0,
        "volume": 2448570
      },
      {
        "date": "2025-06-06",
        "close": 111100.0,
        "volume": 1086656
      },
      {
        "date": "2025-06-13",
        "close": 110100.0,
        "volume": 2125225
      },
      {
        "date": "2025-06-20",
        "close": 106400.0,
        "volume": 2767249
      },
      {
        "date": "2025-06-27",
        "close": 112200.0,
        "volume": 1678799
      },
      {
        "date": "2025-07-04",
        "close": 113300.0,
        "volume": 1295926
      },
      {
        "date": "2025-07-11",
        "close": 118300.0,
        "volume": 1223882
      },
      {
        "date": "2025-07-18",
        "close": 116200.0,
        "volume": 1487048
      },
      {
        "date": "2025-07-25",
        "close": 115800.0,
        "volume": 1250406
      },
      {
        "date": "2025-08-01",
        "close": 111600.0,
        "volume": 1260665
      },
      {
        "date": "2025-08-08",
        "close": 113100.0,
        "volume": 978911
      },
      {
        "date": "2025-08-15",
        "close": 120800.0,
        "volume": 1349125
      },
      {
        "date": "2025-08-22",
        "close": 129000.0,
        "volume": 2106796
      },
      {
        "date": "2025-08-29",
        "close": 126500.0,
        "volume": 1272752
      },
      {
        "date": "2025-09-05",
        "close": 123100.0,
        "volume": 737942
      },
      {
        "date": "2025-09-12",
        "close": 126800.0,
        "volume": 1086277
      },
      {
        "date": "2025-09-19",
        "close": 121500.0,
        "volume": 755862
      },
      {
        "date": "2025-09-26",
        "close": 112400.0,
        "volume": 999362
      },
      {
        "date": "2025-10-03",
        "close": 114500.0,
        "volume": 791004
      },
      {
        "date": "2025-10-10",
        "close": 111400.0,
        "volume": 308628
      },
      {
        "date": "2025-10-17",
        "close": 111800.0,
        "volume": 1087783
      },
      {
        "date": "2025-10-24",
        "close": 113700.0,
        "volume": 1086200
      },
      {
        "date": "2025-10-31",
        "close": 110500.0,
        "volume": 1186907
      },
      {
        "date": "2025-11-07",
        "close": 115200.0,
        "volume": 1765915
      },
      {
        "date": "2025-11-14",
        "close": 121900.0,
        "volume": 1383546
      },
      {
        "date": "2025-11-21",
        "close": 109800.0,
        "volume": 1954502
      },
      {
        "date": "2025-11-28",
        "close": 108600.0,
        "volume": 1336535
      },
      {
        "date": "2025-12-05",
        "close": 111000.0,
        "volume": 870793
      },
      {
        "date": "2025-12-12",
        "close": 111000.0,
        "volume": 934148
      },
      {
        "date": "2025-12-19",
        "close": 109600.0,
        "volume": 955026
      },
      {
        "date": "2025-12-26",
        "close": 108200.0,
        "volume": 761735
      },
      {
        "date": "2026-01-02",
        "close": 111600.0,
        "volume": 722489
      },
      {
        "date": "2026-01-09",
        "close": 101500.0,
        "volume": 1699039
      },
      {
        "date": "2026-01-16",
        "close": 105400.0,
        "volume": 1337832
      },
      {
        "date": "2026-01-23",
        "close": 107400.0,
        "volume": 1253894
      },
      {
        "date": "2026-01-30",
        "close": 116600.0,
        "volume": 1825451
      },
      {
        "date": "2026-02-06",
        "close": 122600.0,
        "volume": 1955103
      },
      {
        "date": "2026-02-13",
        "close": 136300.0,
        "volume": 2101589
      },
      {
        "date": "2026-02-20",
        "close": 146200.0,
        "volume": 1160084
      },
      {
        "date": "2026-02-27",
        "close": 127100.0,
        "volume": 2072582
      },
      {
        "date": "2026-03-06",
        "close": 114400.0,
        "volume": 1468816
      },
      {
        "date": "2026-03-13",
        "close": 112000.0,
        "volume": 1322665
      },
      {
        "date": "2026-03-20",
        "close": 110100.0,
        "volume": 1469788
      },
      {
        "date": "2026-03-27",
        "close": 116400.0,
        "volume": 1554395
      },
      {
        "date": "2026-04-03",
        "close": 112300.0,
        "volume": 1279367
      },
      {
        "date": "2026-04-10",
        "close": 115600.0,
        "volume": 1154725
      },
      {
        "date": "2026-04-17",
        "close": 117700.0,
        "volume": 1038720
      },
      {
        "date": "2026-04-24",
        "close": 114500.0,
        "volume": 949291
      },
      {
        "date": "2026-05-01",
        "close": 111700.0,
        "volume": 807566
      },
      {
        "date": "2026-05-08",
        "close": 112400.0,
        "volume": 1136599
      },
      {
        "date": "2026-05-15",
        "close": 105800.0,
        "volume": 1975870
      },
      {
        "date": "2026-05-22",
        "close": 109200.0,
        "volume": 1591893
      },
      {
        "date": "2026-05-29",
        "close": 102900.0,
        "volume": 2076746
      },
      {
        "date": "2026-06-05",
        "close": 107300.0,
        "volume": 279894
      },
      {
        "date": "2026-06-12",
        "close": 108900.0,
        "volume": 288291
      },
      {
        "date": "2026-06-19",
        "close": 108100.0,
        "volume": 469304
      },
      {
        "date": "2026-06-26",
        "close": 100600.0,
        "volume": 357271
      },
      {
        "date": "2026-07-03",
        "close": 112900.0,
        "volume": 320334
      },
      {
        "date": "2026-07-10",
        "close": 115000.0,
        "volume": 1394828
      },
      {
        "date": "2026-07-17",
        "close": 118300.0,
        "volume": 1228311
      },
      {
        "date": "2026-07-24",
        "close": 123300.0,
        "volume": 1272603
      },
      {
        "date": "2026-07-31",
        "close": 124000.0,
        "volume": 1685070
      },
      {
        "date": "2026-08-07",
        "close": 126300.0,
        "volume": 1272273
      }
    ],
    "sharemaestro_context": {
      "trend": 115376.666667,
      "fair_value": 96589.597782,
      "market_activity": 29.735143,
      "market_dynamics": 1.072985,
      "relative_strength": -14.472235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.046965,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.120143,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.035631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.177183,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.026928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.506676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 1.692455
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.058128
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.090051
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.018357
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018166
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.075983
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.058309
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.143141
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067625
      }
    ]
  }
}