{
  "ticker": {
    "uuid": "86417583-7959-4ed8-b2a4-c5957d1218a7",
    "symbol": "NAIL",
    "name": "DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.622273,
    "boundary_margin": -0.353224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.900218,
    "volatility_stability": 1.0129,
    "risk_context": 0.1111,
    "current_regime": {
      "move": -0.084756,
      "interruption": 0.216698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.079,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.871499,
        "direction_boundary": 34.617168,
        "core_momentum": 0.931744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676614
      },
      {
        "date": "2023-08-25",
        "close": 63.849724,
        "direction_boundary": 30.150752,
        "core_momentum": 1.117683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666529
      },
      {
        "date": "2023-09-01",
        "close": 76.682459,
        "direction_boundary": 26.993963,
        "core_momentum": 1.840726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700828
      },
      {
        "date": "2023-09-08",
        "close": 68.549173,
        "direction_boundary": 29.896645,
        "core_momentum": 1.292872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704071
      },
      {
        "date": "2023-09-15",
        "close": 60.729839,
        "direction_boundary": 24.540855,
        "core_momentum": 1.474642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730119
      },
      {
        "date": "2023-09-22",
        "close": 54.835605,
        "direction_boundary": 22.850067,
        "core_momentum": 1.399801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748488
      },
      {
        "date": "2023-09-29",
        "close": 53.873577,
        "direction_boundary": 21.315653,
        "core_momentum": 1.527419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740019
      },
      {
        "date": "2023-10-06",
        "close": 49.397201,
        "direction_boundary": 24.599495,
        "core_momentum": 1.008058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734091
      },
      {
        "date": "2023-10-13",
        "close": 47.374978,
        "direction_boundary": 20.826986,
        "core_momentum": 1.274692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724952
      },
      {
        "date": "2023-10-20",
        "close": 41.229778,
        "direction_boundary": 20.885626,
        "core_momentum": 0.974074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720914
      },
      {
        "date": "2023-10-27",
        "close": 40.20885,
        "direction_boundary": 26.651896,
        "core_momentum": 0.508668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712728
      },
      {
        "date": "2023-11-03",
        "close": 57.682423,
        "direction_boundary": 22.53732,
        "core_momentum": 1.559418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879743
      },
      {
        "date": "2023-11-10",
        "close": 58.899683,
        "direction_boundary": 30.825112,
        "core_momentum": 0.910769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880082
      },
      {
        "date": "2023-11-17",
        "close": 68.863546,
        "direction_boundary": 27.492403,
        "core_momentum": 1.504821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904989
      },
      {
        "date": "2023-11-24",
        "close": 68.657397,
        "direction_boundary": 29.652311,
        "core_momentum": 1.315415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893431
      },
      {
        "date": "2023-12-01",
        "close": 75.283612,
        "direction_boundary": 31.479926,
        "core_momentum": 1.39148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890822
      },
      {
        "date": "2023-12-08",
        "close": 85.365274,
        "direction_boundary": 30.189845,
        "core_momentum": 1.827616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901288
      },
      {
        "date": "2023-12-15",
        "close": 105.774014,
        "direction_boundary": 32.300886,
        "core_momentum": 2.274647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940838
      },
      {
        "date": "2023-12-22",
        "close": 107.154774,
        "direction_boundary": 30.795792,
        "core_momentum": 2.479526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939455
      },
      {
        "date": "2023-12-29",
        "close": 107.743969,
        "direction_boundary": 29.965058,
        "core_momentum": 2.595654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930435
      },
      {
        "date": "2024-01-05",
        "close": 97.766948,
        "direction_boundary": 34.744221,
        "core_momentum": 1.813905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920972
      },
      {
        "date": "2024-01-12",
        "close": 105.230074,
        "direction_boundary": 39.288824,
        "core_momentum": 1.678372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867492
      },
      {
        "date": "2024-01-19",
        "close": 108.57866,
        "direction_boundary": 37.607809,
        "core_momentum": 1.887131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858483
      },
      {
        "date": "2024-01-26",
        "close": 98.454341,
        "direction_boundary": 40.891651,
        "core_momentum": 1.407688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86741
      },
      {
        "date": "2024-02-02",
        "close": 105.377372,
        "direction_boundary": 47.547296,
        "core_momentum": 1.216264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86947
      },
      {
        "date": "2024-02-09",
        "close": 108.529561,
        "direction_boundary": 43.413173,
        "core_momentum": 1.499922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86749
      },
      {
        "date": "2024-02-16",
        "close": 104.847097,
        "direction_boundary": 41.722385,
        "core_momentum": 1.51297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839886
      },
      {
        "date": "2024-02-23",
        "close": 115.63917,
        "direction_boundary": 38.28217,
        "core_momentum": 2.020706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841874
      },
      {
        "date": "2024-03-01",
        "close": 128.090806,
        "direction_boundary": 41.165305,
        "core_momentum": 2.11162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818213
      },
      {
        "date": "2024-03-08",
        "close": 128.355944,
        "direction_boundary": 37.119143,
        "core_momentum": 2.457945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796444
      },
      {
        "date": "2024-03-15",
        "close": 121.64895,
        "direction_boundary": 39.259504,
        "core_momentum": 2.098586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777101
      },
      {
        "date": "2024-03-22",
        "close": 141.973248,
        "direction_boundary": 39.952328,
        "core_momentum": 2.553566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773492
      },
      {
        "date": "2024-03-29",
        "close": 148.944578,
        "direction_boundary": 43.895573,
        "core_momentum": 2.393157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769625
      },
      {
        "date": "2024-04-05",
        "close": 133.035394,
        "direction_boundary": 39.422639,
        "core_momentum": 2.374594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778999
      },
      {
        "date": "2024-04-12",
        "close": 116.172445,
        "direction_boundary": 43.591492,
        "core_momentum": 1.665026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808517
      },
      {
        "date": "2024-04-19",
        "close": 100.351754,
        "direction_boundary": 50.379366,
        "core_momentum": 0.991922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811777
      },
      {
        "date": "2024-04-26",
        "close": 109.918896,
        "direction_boundary": 53.959675,
        "core_momentum": 1.037056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810789
      },
      {
        "date": "2024-05-03",
        "close": 114.57956,
        "direction_boundary": 53.037623,
        "core_momentum": 1.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664787
      },
      {
        "date": "2024-05-10",
        "close": 118.040643,
        "direction_boundary": 53.322086,
        "core_momentum": 1.213729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664754
      },
      {
        "date": "2024-05-17",
        "close": 117.598175,
        "direction_boundary": 54.489365,
        "core_momentum": 1.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63892
      },
      {
        "date": "2024-05-24",
        "close": 104.530619,
        "direction_boundary": 49.692731,
        "core_momentum": 1.103539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666625
      },
      {
        "date": "2024-05-31",
        "close": 108.296513,
        "direction_boundary": 55.225045,
        "core_momentum": 0.961004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658285
      },
      {
        "date": "2024-06-07",
        "close": 95.396112,
        "direction_boundary": 59.26638,
        "core_momentum": 0.609616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665691
      },
      {
        "date": "2024-06-14",
        "close": 100.322256,
        "direction_boundary": 63.415615,
        "core_momentum": 0.58198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597532
      },
      {
        "date": "2024-06-21",
        "close": 96.802177,
        "direction_boundary": 67.028475,
        "core_momentum": 0.444195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598899
      },
      {
        "date": "2024-06-28",
        "close": 91.888154,
        "direction_boundary": 74.710456,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602406
      },
      {
        "date": "2024-07-05",
        "close": 81.982216,
        "direction_boundary": 65.527398,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607945
      },
      {
        "date": "2024-07-12",
        "close": 111.572149,
        "direction_boundary": 83.24599,
        "core_momentum": 0.340271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742181
      },
      {
        "date": "2024-07-19",
        "close": 128.560784,
        "direction_boundary": 76.8983,
        "core_momentum": 0.671829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766233
      },
      {
        "date": "2024-07-26",
        "close": 143.621352,
        "direction_boundary": 82.696577,
        "core_momentum": 0.736727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764018
      },
      {
        "date": "2024-08-02",
        "close": 131.206958,
        "direction_boundary": 80.018185,
        "core_momentum": 0.639714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773371
      },
      {
        "date": "2024-08-09",
        "close": 118.084295,
        "direction_boundary": 77.398659,
        "core_momentum": 0.525663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788495
      },
      {
        "date": "2024-08-16",
        "close": 124.429211,
        "direction_boundary": 66.871499,
        "core_momentum": 0.860721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789374
      },
      {
        "date": "2024-08-23",
        "close": 154.609369,
        "direction_boundary": 63.849724,
        "core_momentum": 1.421457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833068
      },
      {
        "date": "2024-08-30",
        "close": 145.88388,
        "direction_boundary": 76.682459,
        "core_momentum": 0.902441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827661
      },
      {
        "date": "2024-09-06",
        "close": 132.712031,
        "direction_boundary": 68.549173,
        "core_momentum": 0.936012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83913
      },
      {
        "date": "2024-09-13",
        "close": 155.396335,
        "direction_boundary": 60.729839,
        "core_momentum": 1.558814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862353
      },
      {
        "date": "2024-09-20",
        "close": 160.688684,
        "direction_boundary": 54.835605,
        "core_momentum": 1.930371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837608
      },
      {
        "date": "2024-09-27",
        "close": 164.982614,
        "direction_boundary": 53.873577,
        "core_momentum": 2.062403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835918
      },
      {
        "date": "2024-10-04",
        "close": 152.666802,
        "direction_boundary": 49.397201,
        "core_momentum": 2.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82742
      },
      {
        "date": "2024-10-11",
        "close": 152.331812,
        "direction_boundary": 47.374978,
        "core_momentum": 2.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802309
      },
      {
        "date": "2024-10-18",
        "close": 173.337661,
        "direction_boundary": 41.229778,
        "core_momentum": 3.204186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785419
      },
      {
        "date": "2024-10-25",
        "close": 136.567573,
        "direction_boundary": 40.20885,
        "core_momentum": 2.396456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856354
      },
      {
        "date": "2024-11-01",
        "close": 126.764187,
        "direction_boundary": 57.682423,
        "core_momentum": 1.197622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862456
      },
      {
        "date": "2024-11-08",
        "close": 138.922356,
        "direction_boundary": 58.899683,
        "core_momentum": 1.358627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870391
      },
      {
        "date": "2024-11-15",
        "close": 127.089325,
        "direction_boundary": 68.863546,
        "core_momentum": 0.845524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88033
      },
      {
        "date": "2024-11-22",
        "close": 135.296581,
        "direction_boundary": 68.657397,
        "core_momentum": 0.970605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86626
      },
      {
        "date": "2024-11-29",
        "close": 146.144348,
        "direction_boundary": 75.283612,
        "core_momentum": 0.94125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870636
      },
      {
        "date": "2024-12-06",
        "close": 129.11897,
        "direction_boundary": 85.365274,
        "core_momentum": 0.512547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8697
      },
      {
        "date": "2024-12-13",
        "close": 110.004831,
        "direction_boundary": 105.774014,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899465
      },
      {
        "date": "2024-12-20",
        "close": 86.42744,
        "direction_boundary": 107.154774,
        "core_momentum": -0.193434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960481
      },
      {
        "date": "2024-12-27",
        "close": 84.461975,
        "direction_boundary": 107.743969,
        "core_momentum": -0.216086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958434
      },
      {
        "date": "2025-01-03",
        "close": 82.815524,
        "direction_boundary": 97.766948,
        "core_momentum": -0.152929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945455
      },
      {
        "date": "2025-01-10",
        "close": 76.219859,
        "direction_boundary": 105.230074,
        "core_momentum": -0.275684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840573
      },
      {
        "date": "2025-01-17",
        "close": 96.608252,
        "direction_boundary": 108.57866,
        "core_momentum": -0.110246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885243
      },
      {
        "date": "2025-01-24",
        "close": 95.030813,
        "direction_boundary": 98.454341,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867649
      },
      {
        "date": "2025-01-31",
        "close": 90.594267,
        "direction_boundary": 105.377372,
        "core_momentum": -0.140287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862326
      },
      {
        "date": "2025-02-07",
        "close": 79.187415,
        "direction_boundary": 108.529561,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869419
      },
      {
        "date": "2025-02-14",
        "close": 80.143737,
        "direction_boundary": 104.847097,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864924
      },
      {
        "date": "2025-02-21",
        "close": 68.618577,
        "direction_boundary": 115.63917,
        "core_momentum": -0.406615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816155
      },
      {
        "date": "2025-02-28",
        "close": 69.624194,
        "direction_boundary": 128.090806,
        "core_momentum": -0.456447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817591
      },
      {
        "date": "2025-03-07",
        "close": 71.329799,
        "direction_boundary": 128.355944,
        "core_momentum": -0.444281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814956
      },
      {
        "date": "2025-03-14",
        "close": 61.756719,
        "direction_boundary": 121.64895,
        "core_momentum": -0.492337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787427
      },
      {
        "date": "2025-03-21",
        "close": 61.628552,
        "direction_boundary": 141.973248,
        "core_momentum": -0.565914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782726
      },
      {
        "date": "2025-03-28",
        "close": 60.138383,
        "direction_boundary": 148.944578,
        "core_momentum": -0.596237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77767
      },
      {
        "date": "2025-04-04",
        "close": 56.039166,
        "direction_boundary": 133.035394,
        "core_momentum": -0.578765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777034
      },
      {
        "date": "2025-04-11",
        "close": 48.843205,
        "direction_boundary": 116.172445,
        "core_momentum": -0.579563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78695
      },
      {
        "date": "2025-04-18",
        "close": 48.069019,
        "direction_boundary": 100.351754,
        "core_momentum": -0.520995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747933
      },
      {
        "date": "2025-04-25",
        "close": 51.354348,
        "direction_boundary": 109.918896,
        "core_momentum": -0.532798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712329
      },
      {
        "date": "2025-05-02",
        "close": 55.344384,
        "direction_boundary": 114.57956,
        "core_momentum": -0.516979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726819
      },
      {
        "date": "2025-05-09",
        "close": 52.35682,
        "direction_boundary": 118.040643,
        "core_momentum": -0.556451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705147
      },
      {
        "date": "2025-05-16",
        "close": 57.577613,
        "direction_boundary": 117.598175,
        "core_momentum": -0.510387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724209
      },
      {
        "date": "2025-05-23",
        "close": 47.622373,
        "direction_boundary": 104.530619,
        "core_momentum": -0.544417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743688
      },
      {
        "date": "2025-05-30",
        "close": 46.848187,
        "direction_boundary": 108.296513,
        "core_momentum": -0.567408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725271
      },
      {
        "date": "2025-06-06",
        "close": 48.7241,
        "direction_boundary": 95.396112,
        "core_momentum": -0.489244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724515
      },
      {
        "date": "2025-06-13",
        "close": 47.632299,
        "direction_boundary": 100.322256,
        "core_momentum": -0.525207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702696
      },
      {
        "date": "2025-06-20",
        "close": 47.136026,
        "direction_boundary": 96.802177,
        "core_momentum": -0.513069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635016
      },
      {
        "date": "2025-06-27",
        "close": 52.719698,
        "direction_boundary": 91.888154,
        "core_momentum": -0.426262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662148
      },
      {
        "date": "2025-07-04",
        "close": 58.128124,
        "direction_boundary": 81.982216,
        "core_momentum": -0.290967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681315
      },
      {
        "date": "2025-07-11",
        "close": 62.032549,
        "direction_boundary": 111.572149,
        "core_momentum": -0.444014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682086
      },
      {
        "date": "2025-07-18",
        "close": 54.930878,
        "direction_boundary": 128.560784,
        "core_momentum": -0.572724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600975
      },
      {
        "date": "2025-07-25",
        "close": 63.546509,
        "direction_boundary": 143.621352,
        "core_momentum": -0.557541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644319
      },
      {
        "date": "2025-08-01",
        "close": 62.540522,
        "direction_boundary": 131.206958,
        "core_momentum": -0.523344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642634
      },
      {
        "date": "2025-08-08",
        "close": 69.622273,
        "direction_boundary": 118.084295,
        "core_momentum": -0.410402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639578
      },
      {
        "date": "2025-08-15",
        "close": 80.747892,
        "direction_boundary": 124.429211,
        "core_momentum": -0.351054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673793
      },
      {
        "date": "2025-08-22",
        "close": 87.122464,
        "direction_boundary": 154.609369,
        "core_momentum": -0.436499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642614
      },
      {
        "date": "2025-08-29",
        "close": 82.102489,
        "direction_boundary": 145.88388,
        "core_momentum": -0.437207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649514
      },
      {
        "date": "2025-09-05",
        "close": 95.469168,
        "direction_boundary": 132.712031,
        "core_momentum": -0.280629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679525
      },
      {
        "date": "2025-09-12",
        "close": 87.839603,
        "direction_boundary": 155.396335,
        "core_momentum": -0.434738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656567
      },
      {
        "date": "2025-09-19",
        "close": 76.96299,
        "direction_boundary": 160.688684,
        "core_momentum": -0.521043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686854
      },
      {
        "date": "2025-09-26",
        "close": 72.623188,
        "direction_boundary": 164.982614,
        "core_momentum": -0.559813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691642
      },
      {
        "date": "2025-10-03",
        "close": 77.269955,
        "direction_boundary": 152.666802,
        "core_momentum": -0.493865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686216
      },
      {
        "date": "2025-10-10",
        "close": 58.473483,
        "direction_boundary": 152.331812,
        "core_momentum": -0.616144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770679
      },
      {
        "date": "2025-10-17",
        "close": 64.715707,
        "direction_boundary": 173.337661,
        "core_momentum": -0.626649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780833
      },
      {
        "date": "2025-10-24",
        "close": 65.353889,
        "direction_boundary": 136.567573,
        "core_momentum": -0.521454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776842
      },
      {
        "date": "2025-10-31",
        "close": 58.652972,
        "direction_boundary": 126.764187,
        "core_momentum": -0.537306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787339
      },
      {
        "date": "2025-11-07",
        "close": 55.252655,
        "direction_boundary": 138.922356,
        "core_momentum": -0.602277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78798
      },
      {
        "date": "2025-11-14",
        "close": 52.600208,
        "direction_boundary": 127.089325,
        "core_momentum": -0.586116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77928
      },
      {
        "date": "2025-11-21",
        "close": 54.405069,
        "direction_boundary": 135.296581,
        "core_momentum": -0.597883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732631
      },
      {
        "date": "2025-11-28",
        "close": 63.289767,
        "direction_boundary": 146.144348,
        "core_momentum": -0.566937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759195
      },
      {
        "date": "2025-12-05",
        "close": 60.687179,
        "direction_boundary": 129.11897,
        "core_momentum": -0.52999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761625
      },
      {
        "date": "2025-12-12",
        "close": 59.719933,
        "direction_boundary": 110.004831,
        "core_momentum": -0.457115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761141
      },
      {
        "date": "2025-12-19",
        "close": 52.759754,
        "direction_boundary": 86.42744,
        "core_momentum": -0.389549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782805
      },
      {
        "date": "2025-12-26",
        "close": 52.365913,
        "direction_boundary": 84.461975,
        "core_momentum": -0.380006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767336
      },
      {
        "date": "2026-01-02",
        "close": 51.357725,
        "direction_boundary": 82.815524,
        "core_momentum": -0.379854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754525
      },
      {
        "date": "2026-01-09",
        "close": 66.440625,
        "direction_boundary": 76.219859,
        "core_momentum": -0.128303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833234
      },
      {
        "date": "2026-01-16",
        "close": 68.217433,
        "direction_boundary": 96.608252,
        "core_momentum": -0.293876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814162
      },
      {
        "date": "2026-01-23",
        "close": 62.54762,
        "direction_boundary": 95.030813,
        "core_momentum": -0.341817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799408
      },
      {
        "date": "2026-01-30",
        "close": 57.08743,
        "direction_boundary": 90.594267,
        "core_momentum": -0.369856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80908
      },
      {
        "date": "2026-02-06",
        "close": 69.255568,
        "direction_boundary": 79.187415,
        "core_momentum": -0.125422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840775
      },
      {
        "date": "2026-02-13",
        "close": 77.460825,
        "direction_boundary": 80.143737,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829392
      },
      {
        "date": "2026-02-20",
        "close": 71.990653,
        "direction_boundary": 68.618577,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827288
      },
      {
        "date": "2026-02-27",
        "close": 65.332616,
        "direction_boundary": 69.624194,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833655
      },
      {
        "date": "2026-03-06",
        "close": 49.580917,
        "direction_boundary": 71.329799,
        "core_momentum": -0.304906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879032
      },
      {
        "date": "2026-03-13",
        "close": 41.685104,
        "direction_boundary": 61.756719,
        "core_momentum": -0.325011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899603
      },
      {
        "date": "2026-03-20",
        "close": 35.456295,
        "direction_boundary": 61.628552,
        "core_momentum": -0.424677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907335
      },
      {
        "date": "2026-03-27",
        "close": 36.01,
        "direction_boundary": 60.138383,
        "core_momentum": -0.401214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908489
      },
      {
        "date": "2026-04-03",
        "close": 37.36,
        "direction_boundary": 56.039166,
        "core_momentum": -0.333323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904211
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "direction_boundary": 48.843205,
        "core_momentum": -0.13683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85078
      },
      {
        "date": "2026-04-17",
        "close": 46.8,
        "direction_boundary": 48.069019,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851589
      },
      {
        "date": "2026-04-24",
        "close": 48.815633,
        "direction_boundary": 51.354348,
        "core_momentum": -0.049435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854459
      },
      {
        "date": "2026-05-01",
        "close": 42.131293,
        "direction_boundary": 55.344384,
        "core_momentum": -0.238743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864982
      },
      {
        "date": "2026-05-08",
        "close": 39.228095,
        "direction_boundary": 52.35682,
        "core_momentum": -0.250755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866401
      },
      {
        "date": "2026-05-15",
        "close": 31.276724,
        "direction_boundary": 57.577613,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914696
      },
      {
        "date": "2026-05-22",
        "close": 36.015621,
        "direction_boundary": 47.622373,
        "core_momentum": -0.243725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939094
      },
      {
        "date": "2026-05-29",
        "close": 38.380081,
        "direction_boundary": 46.848187,
        "core_momentum": -0.180756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915459
      },
      {
        "date": "2026-06-05",
        "close": 38.130666,
        "direction_boundary": 48.7241,
        "core_momentum": -0.217417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915017
      },
      {
        "date": "2026-06-12",
        "close": 42.919446,
        "direction_boundary": 47.632299,
        "core_momentum": -0.098942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934318
      },
      {
        "date": "2026-06-19",
        "close": 45.643065,
        "direction_boundary": 47.136026,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925522
      },
      {
        "date": "2026-06-26",
        "close": 53.41,
        "direction_boundary": 52.719698,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952603
      },
      {
        "date": "2026-07-03",
        "close": 49.2,
        "direction_boundary": 58.128124,
        "core_momentum": -0.153594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959202
      },
      {
        "date": "2026-07-10",
        "close": 42.1,
        "direction_boundary": 62.032549,
        "core_momentum": -0.321324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90563
      },
      {
        "date": "2026-07-17",
        "close": 41.26,
        "direction_boundary": 54.930878,
        "core_momentum": -0.248874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903411
      },
      {
        "date": "2026-07-24",
        "close": 40.71,
        "direction_boundary": 63.546509,
        "core_momentum": -0.359367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898172
      },
      {
        "date": "2026-07-31",
        "close": 37.01,
        "direction_boundary": 62.540522,
        "core_momentum": -0.408224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898845
      },
      {
        "date": "2026-08-07",
        "close": 45.03,
        "direction_boundary": 69.622273,
        "core_momentum": -0.353224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.871499,
        "volume": 1357800
      },
      {
        "date": "2023-08-25",
        "close": 63.849724,
        "volume": 1334100
      },
      {
        "date": "2023-09-01",
        "close": 76.682459,
        "volume": 1014330
      },
      {
        "date": "2023-09-08",
        "close": 68.549173,
        "volume": 1036792
      },
      {
        "date": "2023-09-15",
        "close": 60.729839,
        "volume": 1393424
      },
      {
        "date": "2023-09-22",
        "close": 54.835605,
        "volume": 1054619
      },
      {
        "date": "2023-09-29",
        "close": 53.873577,
        "volume": 1211434
      },
      {
        "date": "2023-10-06",
        "close": 49.397201,
        "volume": 1502478
      },
      {
        "date": "2023-10-13",
        "close": 47.374978,
        "volume": 2151280
      },
      {
        "date": "2023-10-20",
        "close": 41.229778,
        "volume": 1968884
      },
      {
        "date": "2023-10-27",
        "close": 40.20885,
        "volume": 1651915
      },
      {
        "date": "2023-11-03",
        "close": 57.682423,
        "volume": 2414308
      },
      {
        "date": "2023-11-10",
        "close": 58.899683,
        "volume": 1421037
      },
      {
        "date": "2023-11-17",
        "close": 68.863546,
        "volume": 1730114
      },
      {
        "date": "2023-11-24",
        "close": 68.657397,
        "volume": 724466
      },
      {
        "date": "2023-12-01",
        "close": 75.283612,
        "volume": 1187517
      },
      {
        "date": "2023-12-08",
        "close": 85.365274,
        "volume": 1330468
      },
      {
        "date": "2023-12-15",
        "close": 105.774014,
        "volume": 1943318
      },
      {
        "date": "2023-12-22",
        "close": 107.154774,
        "volume": 1229357
      },
      {
        "date": "2023-12-29",
        "close": 107.743969,
        "volume": 594140
      },
      {
        "date": "2024-01-05",
        "close": 97.766948,
        "volume": 1061102
      },
      {
        "date": "2024-01-12",
        "close": 105.230074,
        "volume": 896711
      },
      {
        "date": "2024-01-19",
        "close": 108.57866,
        "volume": 734360
      },
      {
        "date": "2024-01-26",
        "close": 98.454341,
        "volume": 1918918
      },
      {
        "date": "2024-02-02",
        "close": 105.377372,
        "volume": 1268862
      },
      {
        "date": "2024-02-09",
        "close": 108.529561,
        "volume": 1010248
      },
      {
        "date": "2024-02-16",
        "close": 104.847097,
        "volume": 1558617
      },
      {
        "date": "2024-02-23",
        "close": 115.63917,
        "volume": 780444
      },
      {
        "date": "2024-03-01",
        "close": 128.090806,
        "volume": 701917
      },
      {
        "date": "2024-03-08",
        "close": 128.355944,
        "volume": 777536
      },
      {
        "date": "2024-03-15",
        "close": 121.64895,
        "volume": 1147352
      },
      {
        "date": "2024-03-22",
        "close": 141.973248,
        "volume": 1099487
      },
      {
        "date": "2024-03-29",
        "close": 148.944578,
        "volume": 524689
      },
      {
        "date": "2024-04-05",
        "close": 133.035394,
        "volume": 975307
      },
      {
        "date": "2024-04-12",
        "close": 116.172445,
        "volume": 1221623
      },
      {
        "date": "2024-04-19",
        "close": 100.351754,
        "volume": 1215078
      },
      {
        "date": "2024-04-26",
        "close": 109.918896,
        "volume": 1170468
      },
      {
        "date": "2024-05-03",
        "close": 114.57956,
        "volume": 959232
      },
      {
        "date": "2024-05-10",
        "close": 118.040643,
        "volume": 676486
      },
      {
        "date": "2024-05-17",
        "close": 117.598175,
        "volume": 1000797
      },
      {
        "date": "2024-05-24",
        "close": 104.530619,
        "volume": 1097124
      },
      {
        "date": "2024-05-31",
        "close": 108.296513,
        "volume": 832215
      },
      {
        "date": "2024-06-07",
        "close": 95.396112,
        "volume": 995374
      },
      {
        "date": "2024-06-14",
        "close": 100.322256,
        "volume": 1522300
      },
      {
        "date": "2024-06-21",
        "close": 96.802177,
        "volume": 909738
      },
      {
        "date": "2024-06-28",
        "close": 91.888154,
        "volume": 1223533
      },
      {
        "date": "2024-07-05",
        "close": 81.982216,
        "volume": 1124027
      },
      {
        "date": "2024-07-12",
        "close": 111.572149,
        "volume": 3025534
      },
      {
        "date": "2024-07-19",
        "close": 128.560784,
        "volume": 4349346
      },
      {
        "date": "2024-07-26",
        "close": 143.621352,
        "volume": 3009902
      },
      {
        "date": "2024-08-02",
        "close": 131.206958,
        "volume": 3200623
      },
      {
        "date": "2024-08-09",
        "close": 118.084295,
        "volume": 3348635
      },
      {
        "date": "2024-08-16",
        "close": 124.429211,
        "volume": 1786438
      },
      {
        "date": "2024-08-23",
        "close": 154.609369,
        "volume": 2469403
      },
      {
        "date": "2024-08-30",
        "close": 145.88388,
        "volume": 1840580
      },
      {
        "date": "2024-09-06",
        "close": 132.712031,
        "volume": 1603260
      },
      {
        "date": "2024-09-13",
        "close": 155.396335,
        "volume": 2129747
      },
      {
        "date": "2024-09-20",
        "close": 160.688684,
        "volume": 2756066
      },
      {
        "date": "2024-09-27",
        "close": 164.982614,
        "volume": 1691823
      },
      {
        "date": "2024-10-04",
        "close": 152.666802,
        "volume": 1698404
      },
      {
        "date": "2024-10-11",
        "close": 152.331812,
        "volume": 1085170
      },
      {
        "date": "2024-10-18",
        "close": 173.337661,
        "volume": 1405067
      },
      {
        "date": "2024-10-25",
        "close": 136.567573,
        "volume": 2208924
      },
      {
        "date": "2024-11-01",
        "close": 126.764187,
        "volume": 2030359
      },
      {
        "date": "2024-11-08",
        "close": 138.922356,
        "volume": 2424276
      },
      {
        "date": "2024-11-15",
        "close": 127.089325,
        "volume": 1635729
      },
      {
        "date": "2024-11-22",
        "close": 135.296581,
        "volume": 963218
      },
      {
        "date": "2024-11-29",
        "close": 146.144348,
        "volume": 1485278
      },
      {
        "date": "2024-12-06",
        "close": 129.11897,
        "volume": 1104885
      },
      {
        "date": "2024-12-13",
        "close": 110.004831,
        "volume": 1341817
      },
      {
        "date": "2024-12-20",
        "close": 86.42744,
        "volume": 2711134
      },
      {
        "date": "2024-12-27",
        "close": 84.461975,
        "volume": 1129778
      },
      {
        "date": "2025-01-03",
        "close": 82.815524,
        "volume": 1386244
      },
      {
        "date": "2025-01-10",
        "close": 76.219859,
        "volume": 1933368
      },
      {
        "date": "2025-01-17",
        "close": 96.608252,
        "volume": 2818246
      },
      {
        "date": "2025-01-24",
        "close": 95.030813,
        "volume": 1598174
      },
      {
        "date": "2025-01-31",
        "close": 90.594267,
        "volume": 2680288
      },
      {
        "date": "2025-02-07",
        "close": 79.187415,
        "volume": 3540023
      },
      {
        "date": "2025-02-14",
        "close": 80.143737,
        "volume": 3026441
      },
      {
        "date": "2025-02-21",
        "close": 68.618577,
        "volume": 3064174
      },
      {
        "date": "2025-02-28",
        "close": 69.624194,
        "volume": 2644766
      },
      {
        "date": "2025-03-07",
        "close": 71.329799,
        "volume": 2153338
      },
      {
        "date": "2025-03-14",
        "close": 61.756719,
        "volume": 2266960
      },
      {
        "date": "2025-03-21",
        "close": 61.628552,
        "volume": 1793894
      },
      {
        "date": "2025-03-28",
        "close": 60.138383,
        "volume": 1594852
      },
      {
        "date": "2025-04-04",
        "close": 56.039166,
        "volume": 2898388
      },
      {
        "date": "2025-04-11",
        "close": 48.843205,
        "volume": 4115032
      },
      {
        "date": "2025-04-18",
        "close": 48.069019,
        "volume": 1239301
      },
      {
        "date": "2025-04-25",
        "close": 51.354348,
        "volume": 1743092
      },
      {
        "date": "2025-05-02",
        "close": 55.344384,
        "volume": 1418662
      },
      {
        "date": "2025-05-09",
        "close": 52.35682,
        "volume": 1531125
      },
      {
        "date": "2025-05-16",
        "close": 57.577613,
        "volume": 2447774
      },
      {
        "date": "2025-05-23",
        "close": 47.622373,
        "volume": 2373056
      },
      {
        "date": "2025-05-30",
        "close": 46.848187,
        "volume": 1890664
      },
      {
        "date": "2025-06-06",
        "close": 48.7241,
        "volume": 2856491
      },
      {
        "date": "2025-06-13",
        "close": 47.632299,
        "volume": 4106208
      },
      {
        "date": "2025-06-20",
        "close": 47.136026,
        "volume": 4049411
      },
      {
        "date": "2025-06-27",
        "close": 52.719698,
        "volume": 4291285
      },
      {
        "date": "2025-07-04",
        "close": 58.128124,
        "volume": 5471710
      },
      {
        "date": "2025-07-11",
        "close": 62.032549,
        "volume": 5632946
      },
      {
        "date": "2025-07-18",
        "close": 54.930878,
        "volume": 6401911
      },
      {
        "date": "2025-07-25",
        "close": 63.546509,
        "volume": 7323360
      },
      {
        "date": "2025-08-01",
        "close": 62.540522,
        "volume": 5799580
      },
      {
        "date": "2025-08-08",
        "close": 69.622273,
        "volume": 4707524
      },
      {
        "date": "2025-08-15",
        "close": 80.747892,
        "volume": 7517726
      },
      {
        "date": "2025-08-22",
        "close": 87.122464,
        "volume": 7913218
      },
      {
        "date": "2025-08-29",
        "close": 82.102489,
        "volume": 4286532
      },
      {
        "date": "2025-09-05",
        "close": 95.469168,
        "volume": 5128592
      },
      {
        "date": "2025-09-12",
        "close": 87.839603,
        "volume": 7722362
      },
      {
        "date": "2025-09-19",
        "close": 76.96299,
        "volume": 10829294
      },
      {
        "date": "2025-09-26",
        "close": 72.623188,
        "volume": 7561523
      },
      {
        "date": "2025-10-03",
        "close": 77.269955,
        "volume": 5404499
      },
      {
        "date": "2025-10-10",
        "close": 58.473483,
        "volume": 11567765
      },
      {
        "date": "2025-10-17",
        "close": 64.715707,
        "volume": 6871756
      },
      {
        "date": "2025-10-24",
        "close": 65.353889,
        "volume": 5064731
      },
      {
        "date": "2025-10-31",
        "close": 58.652972,
        "volume": 7247241
      },
      {
        "date": "2025-11-07",
        "close": 55.252655,
        "volume": 4781402
      },
      {
        "date": "2025-11-14",
        "close": 52.600208,
        "volume": 4460286
      },
      {
        "date": "2025-11-21",
        "close": 54.405069,
        "volume": 6015805
      },
      {
        "date": "2025-11-28",
        "close": 63.289767,
        "volume": 4420490
      },
      {
        "date": "2025-12-05",
        "close": 60.687179,
        "volume": 4688924
      },
      {
        "date": "2025-12-12",
        "close": 59.719933,
        "volume": 6600478
      },
      {
        "date": "2025-12-19",
        "close": 52.759754,
        "volume": 5189532
      },
      {
        "date": "2025-12-26",
        "close": 52.365913,
        "volume": 2639221
      },
      {
        "date": "2026-01-02",
        "close": 51.357725,
        "volume": 2657777
      },
      {
        "date": "2026-01-09",
        "close": 66.440625,
        "volume": 9845859
      },
      {
        "date": "2026-01-16",
        "close": 68.217433,
        "volume": 7653179
      },
      {
        "date": "2026-01-23",
        "close": 62.54762,
        "volume": 5379408
      },
      {
        "date": "2026-01-30",
        "close": 57.08743,
        "volume": 6546531
      },
      {
        "date": "2026-02-06",
        "close": 69.255568,
        "volume": 9785300
      },
      {
        "date": "2026-02-13",
        "close": 77.460825,
        "volume": 5903913
      },
      {
        "date": "2026-02-20",
        "close": 71.990653,
        "volume": 3235053
      },
      {
        "date": "2026-02-27",
        "close": 65.332616,
        "volume": 6199278
      },
      {
        "date": "2026-03-06",
        "close": 49.580917,
        "volume": 9213664
      },
      {
        "date": "2026-03-13",
        "close": 41.685104,
        "volume": 15256357
      },
      {
        "date": "2026-03-20",
        "close": 35.456295,
        "volume": 9241012
      },
      {
        "date": "2026-03-27",
        "close": 36.01,
        "volume": 7182840
      },
      {
        "date": "2026-04-03",
        "close": 37.36,
        "volume": 7036663
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "volume": 8229058
      },
      {
        "date": "2026-04-17",
        "close": 46.8,
        "volume": 7819569
      },
      {
        "date": "2026-04-24",
        "close": 48.815633,
        "volume": 8376873
      },
      {
        "date": "2026-05-01",
        "close": 42.131293,
        "volume": 6969366
      },
      {
        "date": "2026-05-08",
        "close": 39.228095,
        "volume": 9921707
      },
      {
        "date": "2026-05-15",
        "close": 31.276724,
        "volume": 10502868
      },
      {
        "date": "2026-05-22",
        "close": 36.015621,
        "volume": 9780193
      },
      {
        "date": "2026-05-29",
        "close": 38.380081,
        "volume": 7126577
      },
      {
        "date": "2026-06-05",
        "close": 38.130666,
        "volume": 7336776
      },
      {
        "date": "2026-06-12",
        "close": 42.919446,
        "volume": 9914774
      },
      {
        "date": "2026-06-19",
        "close": 45.643065,
        "volume": 8366650
      },
      {
        "date": "2026-06-26",
        "close": 53.41,
        "volume": 8329093
      },
      {
        "date": "2026-07-03",
        "close": 49.2,
        "volume": 3667150
      },
      {
        "date": "2026-07-10",
        "close": 42.1,
        "volume": 5350100
      },
      {
        "date": "2026-07-17",
        "close": 41.26,
        "volume": 4624542
      },
      {
        "date": "2026-07-24",
        "close": 40.71,
        "volume": 5577847
      },
      {
        "date": "2026-07-31",
        "close": 37.01,
        "volume": 5719854
      },
      {
        "date": "2026-08-07",
        "close": 45.03,
        "volume": 5907515
      }
    ],
    "sharemaestro_context": {
      "trend": 47.74017,
      "fair_value": 81.188734,
      "market_activity": -23.6531,
      "market_dynamics": 0.01009,
      "relative_strength": -29.002327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.048122,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.06141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041646,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.066556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.207287,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.287996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.364788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.560596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.264298
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.050635
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.051532
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.016191
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.222391
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.506058
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.103747
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.301374
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084756
      }
    ]
  }
}