{
  "ticker": {
    "uuid": "8643e856-c5cd-4a1b-9513-6c7bb1652673",
    "symbol": "IMMR",
    "name": "Immersion Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.846782,
    "boundary_margin": 0.110011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386369,
    "volatility_stability": 0.9727,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.005291,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.811,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.394667,
        "direction_boundary": 4.681275,
        "core_momentum": 0.36601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414368
      },
      {
        "date": "2023-08-25",
        "close": 6.385597,
        "direction_boundary": 4.973302,
        "core_momentum": 0.283975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406731
      },
      {
        "date": "2023-09-01",
        "close": 6.412808,
        "direction_boundary": 4.982151,
        "core_momentum": 0.287156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403261
      },
      {
        "date": "2023-09-08",
        "close": 6.186047,
        "direction_boundary": 5.336123,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405788
      },
      {
        "date": "2023-09-15",
        "close": 6.176977,
        "direction_boundary": 5.203383,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402899
      },
      {
        "date": "2023-09-22",
        "close": 6.04999,
        "direction_boundary": 4.663577,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401002
      },
      {
        "date": "2023-09-29",
        "close": 5.995568,
        "direction_boundary": 4.858261,
        "core_momentum": 0.234098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368665
      },
      {
        "date": "2023-10-06",
        "close": 6.213258,
        "direction_boundary": 4.645878,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365864
      },
      {
        "date": "2023-10-13",
        "close": 6.077202,
        "direction_boundary": 4.460043,
        "core_momentum": 0.362588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363988
      },
      {
        "date": "2023-10-20",
        "close": 5.949644,
        "direction_boundary": 4.725522,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30407
      },
      {
        "date": "2023-10-27",
        "close": 5.831198,
        "direction_boundary": 4.74322,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265203
      },
      {
        "date": "2023-11-03",
        "close": 6.195648,
        "direction_boundary": 4.725522,
        "core_momentum": 0.311103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257899
      },
      {
        "date": "2023-11-10",
        "close": 6.113647,
        "direction_boundary": 4.87596,
        "core_momentum": 0.253835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255039
      },
      {
        "date": "2023-11-17",
        "close": 5.831198,
        "direction_boundary": 6.044066,
        "core_momentum": -0.035219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258374
      },
      {
        "date": "2023-11-24",
        "close": 5.967867,
        "direction_boundary": 6.389188,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2023-12-01",
        "close": 5.904088,
        "direction_boundary": 6.999789,
        "core_momentum": -0.156533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2023-12-08",
        "close": 6.086313,
        "direction_boundary": 7.132529,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244392
      },
      {
        "date": "2023-12-15",
        "close": 6.195648,
        "direction_boundary": 6.973242,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223856
      },
      {
        "date": "2023-12-22",
        "close": 6.441652,
        "direction_boundary": 6.486531,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194122
      },
      {
        "date": "2023-12-29",
        "close": 6.43254,
        "direction_boundary": 6.221052,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174829
      },
      {
        "date": "2024-01-05",
        "close": 6.277649,
        "direction_boundary": 6.725461,
        "core_momentum": -0.066585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2024-01-12",
        "close": 6.237075,
        "direction_boundary": 6.8402,
        "core_momentum": -0.088174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177159
      },
      {
        "date": "2024-01-19",
        "close": 6.227903,
        "direction_boundary": 6.561192,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175647
      },
      {
        "date": "2024-01-26",
        "close": 6.429691,
        "direction_boundary": 6.49819,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181268
      },
      {
        "date": "2024-02-02",
        "close": 6.356313,
        "direction_boundary": 6.543192,
        "core_momentum": -0.028561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18017
      },
      {
        "date": "2024-02-09",
        "close": 6.466379,
        "direction_boundary": 6.390187,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2024-02-16",
        "close": 6.393002,
        "direction_boundary": 6.336186,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179785
      },
      {
        "date": "2024-02-23",
        "close": 6.264591,
        "direction_boundary": 6.696196,
        "core_momentum": -0.064455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2024-03-01",
        "close": 6.264591,
        "direction_boundary": 6.939203,
        "core_momentum": -0.097218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181835
      },
      {
        "date": "2024-03-08",
        "close": 6.558101,
        "direction_boundary": 6.876201,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185592
      },
      {
        "date": "2024-03-15",
        "close": 7.677106,
        "direction_boundary": 7.083207,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2024-03-22",
        "close": 7.14512,
        "direction_boundary": 7.263213,
        "core_momentum": -0.016259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30276
      },
      {
        "date": "2024-03-29",
        "close": 6.860782,
        "direction_boundary": 8.046236,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309079
      },
      {
        "date": "2024-04-05",
        "close": 6.714028,
        "direction_boundary": 7.542221,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307987
      },
      {
        "date": "2024-04-12",
        "close": 6.644615,
        "direction_boundary": 7.704676,
        "core_momentum": -0.137587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306498
      },
      {
        "date": "2024-04-19",
        "close": 6.61693,
        "direction_boundary": 6.638848,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304663
      },
      {
        "date": "2024-04-26",
        "close": 6.635387,
        "direction_boundary": 5.952382,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302674
      },
      {
        "date": "2024-05-03",
        "close": 6.663073,
        "direction_boundary": 6.413036,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-05-10",
        "close": 7.659765,
        "direction_boundary": 6.218839,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2024-05-17",
        "close": 8.619543,
        "direction_boundary": 6.422069,
        "core_momentum": 0.342175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2024-05-24",
        "close": 8.988688,
        "direction_boundary": 6.476264,
        "core_momentum": 0.387943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2024-05-31",
        "close": 9.219404,
        "direction_boundary": 6.68401,
        "core_momentum": 0.379322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2024-06-07",
        "close": 8.979459,
        "direction_boundary": 7.09047,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2024-06-14",
        "close": 9.810036,
        "direction_boundary": 6.566588,
        "core_momentum": 0.493932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2024-06-21",
        "close": 9.487034,
        "direction_boundary": 6.015609,
        "core_momentum": 0.57707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391441
      },
      {
        "date": "2024-06-28",
        "close": 8.684143,
        "direction_boundary": 6.394971,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416486
      },
      {
        "date": "2024-07-05",
        "close": 8.951774,
        "direction_boundary": 6.467231,
        "core_momentum": 0.384174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2024-07-12",
        "close": 9.937613,
        "direction_boundary": 6.412808,
        "core_momentum": 0.549651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2024-07-19",
        "close": 11.253976,
        "direction_boundary": 6.303963,
        "core_momentum": 0.785222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454757
      },
      {
        "date": "2024-07-26",
        "close": 12.523988,
        "direction_boundary": 6.294893,
        "core_momentum": 0.989547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469439
      },
      {
        "date": "2024-08-02",
        "close": 10.32696,
        "direction_boundary": 6.412808,
        "core_momentum": 0.610365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557312
      },
      {
        "date": "2024-08-09",
        "close": 9.798561,
        "direction_boundary": 6.303963,
        "core_momentum": 0.554349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565998
      },
      {
        "date": "2024-08-16",
        "close": 9.937613,
        "direction_boundary": 6.394667,
        "core_momentum": 0.554047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564633
      },
      {
        "date": "2024-08-23",
        "close": 8.825194,
        "direction_boundary": 6.385597,
        "core_momentum": 0.382047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593387
      },
      {
        "date": "2024-08-30",
        "close": 8.713952,
        "direction_boundary": 6.412808,
        "core_momentum": 0.358836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594211
      },
      {
        "date": "2024-09-06",
        "close": 8.0465,
        "direction_boundary": 6.186047,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605602
      },
      {
        "date": "2024-09-13",
        "close": 8.60271,
        "direction_boundary": 6.176977,
        "core_momentum": 0.392706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572949
      },
      {
        "date": "2024-09-20",
        "close": 8.02796,
        "direction_boundary": 6.04999,
        "core_momentum": 0.326938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572252
      },
      {
        "date": "2024-09-27",
        "close": 8.296794,
        "direction_boundary": 5.995568,
        "core_momentum": 0.383821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569745
      },
      {
        "date": "2024-10-04",
        "close": 8.236538,
        "direction_boundary": 6.213258,
        "core_momentum": 0.325639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568635
      },
      {
        "date": "2024-10-11",
        "close": 7.919748,
        "direction_boundary": 6.077202,
        "core_momentum": 0.30319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571882
      },
      {
        "date": "2024-10-18",
        "close": 7.901114,
        "direction_boundary": 5.949644,
        "core_momentum": 0.327998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571818
      },
      {
        "date": "2024-10-25",
        "close": 8.068826,
        "direction_boundary": 5.831198,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572119
      },
      {
        "date": "2024-11-01",
        "close": 7.798623,
        "direction_boundary": 6.195648,
        "core_momentum": 0.258726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575016
      },
      {
        "date": "2024-11-08",
        "close": 8.329712,
        "direction_boundary": 6.113647,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549385
      },
      {
        "date": "2024-11-15",
        "close": 7.891796,
        "direction_boundary": 5.831198,
        "core_momentum": 0.353375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528892
      },
      {
        "date": "2024-11-22",
        "close": 8.273808,
        "direction_boundary": 5.967867,
        "core_momentum": 0.386393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529858
      },
      {
        "date": "2024-11-29",
        "close": 8.329712,
        "direction_boundary": 5.904088,
        "core_momentum": 0.410838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52848
      },
      {
        "date": "2024-12-06",
        "close": 8.059509,
        "direction_boundary": 6.086313,
        "core_momentum": 0.324202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529121
      },
      {
        "date": "2024-12-13",
        "close": 8.530035,
        "direction_boundary": 6.195648,
        "core_momentum": 0.376779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51976
      },
      {
        "date": "2024-12-20",
        "close": 8.469472,
        "direction_boundary": 6.441652,
        "core_momentum": 0.314798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518193
      },
      {
        "date": "2024-12-27",
        "close": 8.385616,
        "direction_boundary": 6.43254,
        "core_momentum": 0.303624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503963
      },
      {
        "date": "2025-01-03",
        "close": 8.357664,
        "direction_boundary": 6.277649,
        "core_momentum": 0.331337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501886
      },
      {
        "date": "2025-01-10",
        "close": 7.961677,
        "direction_boundary": 6.237075,
        "core_momentum": 0.276508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480993
      },
      {
        "date": "2025-01-17",
        "close": 8.278225,
        "direction_boundary": 6.227903,
        "core_momentum": 0.329215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447183
      },
      {
        "date": "2025-01-24",
        "close": 8.124747,
        "direction_boundary": 6.429691,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413107
      },
      {
        "date": "2025-01-31",
        "close": 8.028823,
        "direction_boundary": 6.356313,
        "core_momentum": 0.263126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325666
      },
      {
        "date": "2025-02-07",
        "close": 7.961677,
        "direction_boundary": 6.466379,
        "core_momentum": 0.231242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319752
      },
      {
        "date": "2025-02-14",
        "close": 8.268633,
        "direction_boundary": 6.393002,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324686
      },
      {
        "date": "2025-02-21",
        "close": 8.129543,
        "direction_boundary": 6.264591,
        "core_momentum": 0.297697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28265
      },
      {
        "date": "2025-02-28",
        "close": 7.712275,
        "direction_boundary": 6.264591,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290678
      },
      {
        "date": "2025-03-07",
        "close": 7.520427,
        "direction_boundary": 6.558101,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271768
      },
      {
        "date": "2025-03-14",
        "close": 7.29021,
        "direction_boundary": 7.677106,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255146
      },
      {
        "date": "2025-03-21",
        "close": 7.155916,
        "direction_boundary": 7.14512,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239414
      },
      {
        "date": "2025-03-28",
        "close": 7.386134,
        "direction_boundary": 6.860782,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239023
      },
      {
        "date": "2025-04-04",
        "close": 6.522819,
        "direction_boundary": 6.714028,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2025-04-11",
        "close": 6.858553,
        "direction_boundary": 6.644615,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298889
      },
      {
        "date": "2025-04-18",
        "close": 6.824676,
        "direction_boundary": 6.61693,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298856
      },
      {
        "date": "2025-04-25",
        "close": 7.152878,
        "direction_boundary": 6.635387,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305578
      },
      {
        "date": "2025-05-02",
        "close": 7.152878,
        "direction_boundary": 6.663073,
        "core_momentum": 0.07351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302655
      },
      {
        "date": "2025-05-09",
        "close": 7.027389,
        "direction_boundary": 7.659765,
        "core_momentum": -0.082558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286176
      },
      {
        "date": "2025-05-16",
        "close": 7.432816,
        "direction_boundary": 8.619543,
        "core_momentum": -0.137679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2025-05-23",
        "close": 7.027389,
        "direction_boundary": 8.988688,
        "core_momentum": -0.218196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2025-05-30",
        "close": 7.259062,
        "direction_boundary": 9.219404,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2025-06-06",
        "close": 7.432816,
        "direction_boundary": 8.979459,
        "core_momentum": -0.172242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294713
      },
      {
        "date": "2025-06-13",
        "close": 7.365245,
        "direction_boundary": 9.810036,
        "core_momentum": -0.249213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2025-06-20",
        "close": 7.365245,
        "direction_boundary": 9.487034,
        "core_momentum": -0.223651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28193
      },
      {
        "date": "2025-06-27",
        "close": 7.41351,
        "direction_boundary": 8.684143,
        "core_momentum": -0.146316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282321
      },
      {
        "date": "2025-07-04",
        "close": 7.809283,
        "direction_boundary": 8.951774,
        "core_momentum": -0.127627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293098
      },
      {
        "date": "2025-07-11",
        "close": 7.577611,
        "direction_boundary": 9.937613,
        "core_momentum": -0.237482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2884
      },
      {
        "date": "2025-07-18",
        "close": 7.577611,
        "direction_boundary": 11.253976,
        "core_momentum": -0.326673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282349
      },
      {
        "date": "2025-07-25",
        "close": 7.138135,
        "direction_boundary": 12.523988,
        "core_momentum": -0.430043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2025-08-01",
        "close": 6.6137,
        "direction_boundary": 10.32696,
        "core_momentum": -0.35957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2025-08-08",
        "close": 6.846782,
        "direction_boundary": 9.798561,
        "core_momentum": -0.301246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2025-08-15",
        "close": 6.846782,
        "direction_boundary": 9.937613,
        "core_momentum": -0.311023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307867
      },
      {
        "date": "2025-08-22",
        "close": 6.856494,
        "direction_boundary": 8.825194,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2025-08-29",
        "close": 6.856494,
        "direction_boundary": 8.713952,
        "core_momentum": -0.213159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2025-09-05",
        "close": 6.885629,
        "direction_boundary": 8.0465,
        "core_momentum": -0.14427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2025-09-12",
        "close": 6.6137,
        "direction_boundary": 8.60271,
        "core_momentum": -0.231207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301244
      },
      {
        "date": "2025-09-19",
        "close": 7.176982,
        "direction_boundary": 8.02796,
        "core_momentum": -0.106002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322718
      },
      {
        "date": "2025-09-26",
        "close": 6.934188,
        "direction_boundary": 8.296794,
        "core_momentum": -0.164233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2025-10-03",
        "close": 6.83707,
        "direction_boundary": 8.236538,
        "core_momentum": -0.16991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271732
      },
      {
        "date": "2025-10-10",
        "close": 6.633124,
        "direction_boundary": 7.919748,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2025-10-17",
        "close": 6.720529,
        "direction_boundary": 7.901114,
        "core_momentum": -0.14942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2025-10-24",
        "close": 6.793055,
        "direction_boundary": 8.068826,
        "core_momentum": -0.158111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2025-10-31",
        "close": 6.538927,
        "direction_boundary": 7.798623,
        "core_momentum": -0.161528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2025-11-07",
        "close": 6.705088,
        "direction_boundary": 8.329712,
        "core_momentum": -0.19504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2025-11-14",
        "close": 6.26525,
        "direction_boundary": 7.891796,
        "core_momentum": -0.206106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2025-11-21",
        "close": 5.84496,
        "direction_boundary": 8.273808,
        "core_momentum": -0.293559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2025-11-28",
        "close": 6.949442,
        "direction_boundary": 8.329712,
        "core_momentum": -0.165704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366589
      },
      {
        "date": "2025-12-05",
        "close": 6.665991,
        "direction_boundary": 8.059509,
        "core_momentum": -0.172904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2025-12-12",
        "close": 6.753959,
        "direction_boundary": 8.530035,
        "core_momentum": -0.208214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369435
      },
      {
        "date": "2025-12-19",
        "close": 6.304346,
        "direction_boundary": 8.469472,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380382
      },
      {
        "date": "2025-12-26",
        "close": 6.695314,
        "direction_boundary": 8.385616,
        "core_momentum": -0.201572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391034
      },
      {
        "date": "2026-01-02",
        "close": 6.26525,
        "direction_boundary": 8.357664,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391636
      },
      {
        "date": "2026-01-09",
        "close": 6.402088,
        "direction_boundary": 7.961677,
        "core_momentum": -0.195887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392486
      },
      {
        "date": "2026-01-16",
        "close": 6.416749,
        "direction_boundary": 8.278225,
        "core_momentum": -0.224864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392574
      },
      {
        "date": "2026-01-23",
        "close": 6.634266,
        "direction_boundary": 8.124747,
        "core_momentum": -0.18345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2026-01-30",
        "close": 6.644153,
        "direction_boundary": 8.028823,
        "core_momentum": -0.172462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373741
      },
      {
        "date": "2026-02-06",
        "close": 6.604605,
        "direction_boundary": 7.961677,
        "core_momentum": -0.170451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370481
      },
      {
        "date": "2026-02-13",
        "close": 6.090474,
        "direction_boundary": 8.268633,
        "core_momentum": -0.263424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386571
      },
      {
        "date": "2026-02-20",
        "close": 6.011377,
        "direction_boundary": 8.129543,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386649
      },
      {
        "date": "2026-02-27",
        "close": 6.041038,
        "direction_boundary": 7.712275,
        "core_momentum": -0.216698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386838
      },
      {
        "date": "2026-03-06",
        "close": 6.011377,
        "direction_boundary": 7.520427,
        "core_momentum": -0.20066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386615
      },
      {
        "date": "2026-03-13",
        "close": 6.110248,
        "direction_boundary": 7.29021,
        "core_momentum": -0.161856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384308
      },
      {
        "date": "2026-03-20",
        "close": 5.79386,
        "direction_boundary": 7.155916,
        "core_momentum": -0.19034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370057
      },
      {
        "date": "2026-03-27",
        "close": 5.487359,
        "direction_boundary": 7.386134,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2026-04-03",
        "close": 5.576343,
        "direction_boundary": 6.522819,
        "core_momentum": -0.145102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2026-04-10",
        "close": 5.526907,
        "direction_boundary": 6.858553,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374019
      },
      {
        "date": "2026-04-17",
        "close": 6.377201,
        "direction_boundary": 6.824676,
        "core_momentum": -0.065567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427612
      },
      {
        "date": "2026-04-24",
        "close": 6.09,
        "direction_boundary": 7.152878,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431465
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 7.152878,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433131
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 7.027389,
        "core_momentum": -0.049434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437655
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 7.432816,
        "core_momentum": -0.172588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442692
      },
      {
        "date": "2026-05-22",
        "close": 6.27,
        "direction_boundary": 7.027389,
        "core_momentum": -0.107777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43212
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "direction_boundary": 7.259062,
        "core_momentum": -0.107323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359147
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "direction_boundary": 7.432816,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355418
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "direction_boundary": 7.365245,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356994
      },
      {
        "date": "2026-06-19",
        "close": 6.602982,
        "direction_boundary": 7.365245,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343586
      },
      {
        "date": "2026-06-26",
        "close": 6.939062,
        "direction_boundary": 7.41351,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340304
      },
      {
        "date": "2026-07-03",
        "close": 6.701829,
        "direction_boundary": 7.809283,
        "core_momentum": -0.141813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330396
      },
      {
        "date": "2026-07-10",
        "close": 6.672175,
        "direction_boundary": 7.577611,
        "core_momentum": -0.119488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32937
      },
      {
        "date": "2026-07-17",
        "close": 6.563444,
        "direction_boundary": 7.577611,
        "core_momentum": -0.133837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330312
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "direction_boundary": 7.138135,
        "core_momentum": -0.086596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32709
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 6.6137,
        "core_momentum": 0.143082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 6.846782,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.394667,
        "volume": 2157439
      },
      {
        "date": "2023-08-25",
        "close": 6.385597,
        "volume": 1003753
      },
      {
        "date": "2023-09-01",
        "close": 6.412808,
        "volume": 1364048
      },
      {
        "date": "2023-09-08",
        "close": 6.186047,
        "volume": 1079001
      },
      {
        "date": "2023-09-15",
        "close": 6.176977,
        "volume": 1559577
      },
      {
        "date": "2023-09-22",
        "close": 6.04999,
        "volume": 1256353
      },
      {
        "date": "2023-09-29",
        "close": 5.995568,
        "volume": 960135
      },
      {
        "date": "2023-10-06",
        "close": 6.213258,
        "volume": 1355566
      },
      {
        "date": "2023-10-13",
        "close": 6.077202,
        "volume": 1028776
      },
      {
        "date": "2023-10-20",
        "close": 5.949644,
        "volume": 1024135
      },
      {
        "date": "2023-10-27",
        "close": 5.831198,
        "volume": 1560561
      },
      {
        "date": "2023-11-03",
        "close": 6.195648,
        "volume": 1303287
      },
      {
        "date": "2023-11-10",
        "close": 6.113647,
        "volume": 1214471
      },
      {
        "date": "2023-11-17",
        "close": 5.831198,
        "volume": 3276588
      },
      {
        "date": "2023-11-24",
        "close": 5.967867,
        "volume": 946589
      },
      {
        "date": "2023-12-01",
        "close": 5.904088,
        "volume": 1348471
      },
      {
        "date": "2023-12-08",
        "close": 6.086313,
        "volume": 1641589
      },
      {
        "date": "2023-12-15",
        "close": 6.195648,
        "volume": 3098685
      },
      {
        "date": "2023-12-22",
        "close": 6.441652,
        "volume": 1604109
      },
      {
        "date": "2023-12-29",
        "close": 6.43254,
        "volume": 878108
      },
      {
        "date": "2024-01-05",
        "close": 6.277649,
        "volume": 1227930
      },
      {
        "date": "2024-01-12",
        "close": 6.237075,
        "volume": 959389
      },
      {
        "date": "2024-01-19",
        "close": 6.227903,
        "volume": 877889
      },
      {
        "date": "2024-01-26",
        "close": 6.429691,
        "volume": 1298448
      },
      {
        "date": "2024-02-02",
        "close": 6.356313,
        "volume": 1469395
      },
      {
        "date": "2024-02-09",
        "close": 6.466379,
        "volume": 927253
      },
      {
        "date": "2024-02-16",
        "close": 6.393002,
        "volume": 8735084
      },
      {
        "date": "2024-02-23",
        "close": 6.264591,
        "volume": 2078366
      },
      {
        "date": "2024-03-01",
        "close": 6.264591,
        "volume": 1824682
      },
      {
        "date": "2024-03-08",
        "close": 6.558101,
        "volume": 3467903
      },
      {
        "date": "2024-03-15",
        "close": 7.677106,
        "volume": 6741989
      },
      {
        "date": "2024-03-22",
        "close": 7.14512,
        "volume": 3512020
      },
      {
        "date": "2024-03-29",
        "close": 6.860782,
        "volume": 1338016
      },
      {
        "date": "2024-04-05",
        "close": 6.714028,
        "volume": 2008343
      },
      {
        "date": "2024-04-12",
        "close": 6.644615,
        "volume": 1273794
      },
      {
        "date": "2024-04-19",
        "close": 6.61693,
        "volume": 1663162
      },
      {
        "date": "2024-04-26",
        "close": 6.635387,
        "volume": 1345047
      },
      {
        "date": "2024-05-03",
        "close": 6.663073,
        "volume": 1888615
      },
      {
        "date": "2024-05-10",
        "close": 7.659765,
        "volume": 2778866
      },
      {
        "date": "2024-05-17",
        "close": 8.619543,
        "volume": 4017472
      },
      {
        "date": "2024-05-24",
        "close": 8.988688,
        "volume": 3067841
      },
      {
        "date": "2024-05-31",
        "close": 9.219404,
        "volume": 1976641
      },
      {
        "date": "2024-06-07",
        "close": 8.979459,
        "volume": 2810317
      },
      {
        "date": "2024-06-14",
        "close": 9.810036,
        "volume": 3699487
      },
      {
        "date": "2024-06-21",
        "close": 9.487034,
        "volume": 2673264
      },
      {
        "date": "2024-06-28",
        "close": 8.684143,
        "volume": 3236235
      },
      {
        "date": "2024-07-05",
        "close": 8.951774,
        "volume": 1814797
      },
      {
        "date": "2024-07-12",
        "close": 9.937613,
        "volume": 3352236
      },
      {
        "date": "2024-07-19",
        "close": 11.253976,
        "volume": 5722215
      },
      {
        "date": "2024-07-26",
        "close": 12.523988,
        "volume": 5690226
      },
      {
        "date": "2024-08-02",
        "close": 10.32696,
        "volume": 4445565
      },
      {
        "date": "2024-08-09",
        "close": 9.798561,
        "volume": 4619552
      },
      {
        "date": "2024-08-16",
        "close": 9.937613,
        "volume": 3625331
      },
      {
        "date": "2024-08-23",
        "close": 8.825194,
        "volume": 9127969
      },
      {
        "date": "2024-08-30",
        "close": 8.713952,
        "volume": 8376560
      },
      {
        "date": "2024-09-06",
        "close": 8.0465,
        "volume": 5819247
      },
      {
        "date": "2024-09-13",
        "close": 8.60271,
        "volume": 3968041
      },
      {
        "date": "2024-09-20",
        "close": 8.02796,
        "volume": 4066700
      },
      {
        "date": "2024-09-27",
        "close": 8.296794,
        "volume": 3822083
      },
      {
        "date": "2024-10-04",
        "close": 8.236538,
        "volume": 2305306
      },
      {
        "date": "2024-10-11",
        "close": 7.919748,
        "volume": 2959907
      },
      {
        "date": "2024-10-18",
        "close": 7.901114,
        "volume": 2101098
      },
      {
        "date": "2024-10-25",
        "close": 8.068826,
        "volume": 2244401
      },
      {
        "date": "2024-11-01",
        "close": 7.798623,
        "volume": 1817498
      },
      {
        "date": "2024-11-08",
        "close": 8.329712,
        "volume": 3374984
      },
      {
        "date": "2024-11-15",
        "close": 7.891796,
        "volume": 3259421
      },
      {
        "date": "2024-11-22",
        "close": 8.273808,
        "volume": 2782802
      },
      {
        "date": "2024-11-29",
        "close": 8.329712,
        "volume": 2924795
      },
      {
        "date": "2024-12-06",
        "close": 8.059509,
        "volume": 2835800
      },
      {
        "date": "2024-12-13",
        "close": 8.530035,
        "volume": 6259265
      },
      {
        "date": "2024-12-20",
        "close": 8.469472,
        "volume": 11322126
      },
      {
        "date": "2024-12-27",
        "close": 8.385616,
        "volume": 2491191
      },
      {
        "date": "2025-01-03",
        "close": 8.357664,
        "volume": 2488874
      },
      {
        "date": "2025-01-10",
        "close": 7.961677,
        "volume": 4264294
      },
      {
        "date": "2025-01-17",
        "close": 8.278225,
        "volume": 2872679
      },
      {
        "date": "2025-01-24",
        "close": 8.124747,
        "volume": 1854801
      },
      {
        "date": "2025-01-31",
        "close": 8.028823,
        "volume": 2217637
      },
      {
        "date": "2025-02-07",
        "close": 7.961677,
        "volume": 2002623
      },
      {
        "date": "2025-02-14",
        "close": 8.268633,
        "volume": 1765450
      },
      {
        "date": "2025-02-21",
        "close": 8.129543,
        "volume": 1621209
      },
      {
        "date": "2025-02-28",
        "close": 7.712275,
        "volume": 1932960
      },
      {
        "date": "2025-03-07",
        "close": 7.520427,
        "volume": 2434760
      },
      {
        "date": "2025-03-14",
        "close": 7.29021,
        "volume": 3153447
      },
      {
        "date": "2025-03-21",
        "close": 7.155916,
        "volume": 2154319
      },
      {
        "date": "2025-03-28",
        "close": 7.386134,
        "volume": 2156615
      },
      {
        "date": "2025-04-04",
        "close": 6.522819,
        "volume": 1962685
      },
      {
        "date": "2025-04-11",
        "close": 6.858553,
        "volume": 2253305
      },
      {
        "date": "2025-04-18",
        "close": 6.824676,
        "volume": 1053294
      },
      {
        "date": "2025-04-25",
        "close": 7.152878,
        "volume": 1749856
      },
      {
        "date": "2025-05-02",
        "close": 7.152878,
        "volume": 1476233
      },
      {
        "date": "2025-05-09",
        "close": 7.027389,
        "volume": 1312827
      },
      {
        "date": "2025-05-16",
        "close": 7.432816,
        "volume": 1837516
      },
      {
        "date": "2025-05-23",
        "close": 7.027389,
        "volume": 1086317
      },
      {
        "date": "2025-05-30",
        "close": 7.259062,
        "volume": 1208688
      },
      {
        "date": "2025-06-06",
        "close": 7.432816,
        "volume": 1794399
      },
      {
        "date": "2025-06-13",
        "close": 7.365245,
        "volume": 1833043
      },
      {
        "date": "2025-06-20",
        "close": 7.365245,
        "volume": 4064498
      },
      {
        "date": "2025-06-27",
        "close": 7.41351,
        "volume": 1898167
      },
      {
        "date": "2025-07-04",
        "close": 7.809283,
        "volume": 1512912
      },
      {
        "date": "2025-07-11",
        "close": 7.577611,
        "volume": 2193541
      },
      {
        "date": "2025-07-18",
        "close": 7.577611,
        "volume": 1981783
      },
      {
        "date": "2025-07-25",
        "close": 7.138135,
        "volume": 2918353
      },
      {
        "date": "2025-08-01",
        "close": 6.6137,
        "volume": 2402599
      },
      {
        "date": "2025-08-08",
        "close": 6.846782,
        "volume": 1533703
      },
      {
        "date": "2025-08-15",
        "close": 6.846782,
        "volume": 2197243
      },
      {
        "date": "2025-08-22",
        "close": 6.856494,
        "volume": 2251884
      },
      {
        "date": "2025-08-29",
        "close": 6.856494,
        "volume": 1274303
      },
      {
        "date": "2025-09-05",
        "close": 6.885629,
        "volume": 1186543
      },
      {
        "date": "2025-09-12",
        "close": 6.6137,
        "volume": 1546099
      },
      {
        "date": "2025-09-19",
        "close": 7.176982,
        "volume": 3335465
      },
      {
        "date": "2025-09-26",
        "close": 6.934188,
        "volume": 1833111
      },
      {
        "date": "2025-10-03",
        "close": 6.83707,
        "volume": 2356337
      },
      {
        "date": "2025-10-10",
        "close": 6.633124,
        "volume": 2618140
      },
      {
        "date": "2025-10-17",
        "close": 6.720529,
        "volume": 2083320
      },
      {
        "date": "2025-10-24",
        "close": 6.793055,
        "volume": 1225448
      },
      {
        "date": "2025-10-31",
        "close": 6.538927,
        "volume": 2084099
      },
      {
        "date": "2025-11-07",
        "close": 6.705088,
        "volume": 2643290
      },
      {
        "date": "2025-11-14",
        "close": 6.26525,
        "volume": 1831444
      },
      {
        "date": "2025-11-21",
        "close": 5.84496,
        "volume": 2481813
      },
      {
        "date": "2025-11-28",
        "close": 6.949442,
        "volume": 3857312
      },
      {
        "date": "2025-12-05",
        "close": 6.665991,
        "volume": 2289531
      },
      {
        "date": "2025-12-12",
        "close": 6.753959,
        "volume": 2808983
      },
      {
        "date": "2025-12-19",
        "close": 6.304346,
        "volume": 4168631
      },
      {
        "date": "2025-12-26",
        "close": 6.695314,
        "volume": 1993161
      },
      {
        "date": "2026-01-02",
        "close": 6.26525,
        "volume": 1759812
      },
      {
        "date": "2026-01-09",
        "close": 6.402088,
        "volume": 1723856
      },
      {
        "date": "2026-01-16",
        "close": 6.416749,
        "volume": 1389514
      },
      {
        "date": "2026-01-23",
        "close": 6.634266,
        "volume": 1768696
      },
      {
        "date": "2026-01-30",
        "close": 6.644153,
        "volume": 1741884
      },
      {
        "date": "2026-02-06",
        "close": 6.604605,
        "volume": 1580846
      },
      {
        "date": "2026-02-13",
        "close": 6.090474,
        "volume": 1780377
      },
      {
        "date": "2026-02-20",
        "close": 6.011377,
        "volume": 1590382
      },
      {
        "date": "2026-02-27",
        "close": 6.041038,
        "volume": 1602142
      },
      {
        "date": "2026-03-06",
        "close": 6.011377,
        "volume": 1278021
      },
      {
        "date": "2026-03-13",
        "close": 6.110248,
        "volume": 1768283
      },
      {
        "date": "2026-03-20",
        "close": 5.79386,
        "volume": 2198439
      },
      {
        "date": "2026-03-27",
        "close": 5.487359,
        "volume": 2682597
      },
      {
        "date": "2026-04-03",
        "close": 5.576343,
        "volume": 2523490
      },
      {
        "date": "2026-04-10",
        "close": 5.526907,
        "volume": 3104176
      },
      {
        "date": "2026-04-17",
        "close": 6.377201,
        "volume": 4532527
      },
      {
        "date": "2026-04-24",
        "close": 6.09,
        "volume": 2735065
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 1906076
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 4255241
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 2239664
      },
      {
        "date": "2026-05-22",
        "close": 6.27,
        "volume": 2020161
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "volume": 1668024
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "volume": 3661282
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "volume": 2202913
      },
      {
        "date": "2026-06-19",
        "close": 6.602982,
        "volume": 2355828
      },
      {
        "date": "2026-06-26",
        "close": 6.939062,
        "volume": 4578009
      },
      {
        "date": "2026-07-03",
        "close": 6.701829,
        "volume": 2701327
      },
      {
        "date": "2026-07-10",
        "close": 6.672175,
        "volume": 2873124
      },
      {
        "date": "2026-07-17",
        "close": 6.563444,
        "volume": 2430170
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "volume": 2052732
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 6506487
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 3173738
      }
    ],
    "sharemaestro_context": {
      "trend": 6.380515,
      "fair_value": 7.171119,
      "market_activity": 42.170818,
      "market_dynamics": 1.117328,
      "relative_strength": 2.145296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013554,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.046908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092006,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.012531
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.011347
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.046852
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.073923
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.133382
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.042914
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.072202
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005291
      }
    ]
  }
}