{
  "ticker": {
    "uuid": "8645d4ef-df9a-4839-8f20-cc946794ea5e",
    "symbol": "3918",
    "name": "NagaCorp Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.611959,
    "boundary_margin": -0.288805,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310412,
    "volatility_stability": 0.7136,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.083799,
      "interruption": 0.027933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.335,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.167551,
        "direction_boundary": 6.411398,
        "core_momentum": -0.349978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403333
      },
      {
        "date": "2023-08-25",
        "close": 4.029291,
        "direction_boundary": 6.371944,
        "core_momentum": -0.367651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2023-09-01",
        "close": 3.950286,
        "direction_boundary": 6.273307,
        "core_momentum": -0.370302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395499
      },
      {
        "date": "2023-09-08",
        "close": 4.019416,
        "direction_boundary": 6.036578,
        "core_momentum": -0.334157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388245
      },
      {
        "date": "2023-09-15",
        "close": 4.108297,
        "direction_boundary": 5.711077,
        "core_momentum": -0.280644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2023-09-22",
        "close": 3.920659,
        "direction_boundary": 5.513803,
        "core_momentum": -0.288937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385171
      },
      {
        "date": "2023-09-29",
        "close": 3.73302,
        "direction_boundary": 5.089664,
        "core_momentum": -0.266549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387683
      },
      {
        "date": "2023-10-06",
        "close": 3.466376,
        "direction_boundary": 5.415165,
        "core_momentum": -0.359876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2023-10-13",
        "close": 3.466376,
        "direction_boundary": 4.182205,
        "core_momentum": -0.171161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2023-10-20",
        "close": 3.308364,
        "direction_boundary": 3.87643,
        "core_momentum": -0.146544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394504
      },
      {
        "date": "2023-10-27",
        "close": 3.407121,
        "direction_boundary": 3.76793,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391965
      },
      {
        "date": "2023-11-03",
        "close": 3.4565,
        "direction_boundary": 3.994795,
        "core_momentum": -0.134749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395458
      },
      {
        "date": "2023-11-10",
        "close": 3.466376,
        "direction_boundary": 4.527434,
        "core_momentum": -0.234362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39695
      },
      {
        "date": "2023-11-17",
        "close": 3.654014,
        "direction_boundary": 5.040346,
        "core_momentum": -0.275047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408261
      },
      {
        "date": "2023-11-24",
        "close": 3.772523,
        "direction_boundary": 4.813481,
        "core_momentum": -0.216259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363842
      },
      {
        "date": "2023-12-01",
        "close": 3.575008,
        "direction_boundary": 5.789986,
        "core_momentum": -0.382553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2023-12-08",
        "close": 3.219483,
        "direction_boundary": 6.263443,
        "core_momentum": -0.485988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2023-12-15",
        "close": 2.933087,
        "direction_boundary": 6.164806,
        "core_momentum": -0.524221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403408
      },
      {
        "date": "2023-12-22",
        "close": 2.913336,
        "direction_boundary": 6.391671,
        "core_momentum": -0.544198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2023-12-29",
        "close": 3.031844,
        "direction_boundary": 6.786219,
        "core_momentum": -0.553235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372052
      },
      {
        "date": "2024-01-05",
        "close": 2.933087,
        "direction_boundary": 7.082129,
        "core_momentum": -0.585847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2024-01-12",
        "close": 2.844206,
        "direction_boundary": 7.082129,
        "core_momentum": -0.598397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2024-01-19",
        "close": 2.666443,
        "direction_boundary": 7.180767,
        "core_momentum": -0.628669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344121
      },
      {
        "date": "2024-01-26",
        "close": 2.814579,
        "direction_boundary": 7.64436,
        "core_momentum": -0.63181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321003
      },
      {
        "date": "2024-02-02",
        "close": 2.617064,
        "direction_boundary": 7.397768,
        "core_momentum": -0.646236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      },
      {
        "date": "2024-02-09",
        "close": 2.705946,
        "direction_boundary": 6.993357,
        "core_momentum": -0.613069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334645
      },
      {
        "date": "2024-02-16",
        "close": 3.04172,
        "direction_boundary": 6.598809,
        "core_momentum": -0.53905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2024-02-23",
        "close": 3.367619,
        "direction_boundary": 6.243716,
        "core_momentum": -0.460639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402079
      },
      {
        "date": "2024-03-01",
        "close": 3.673766,
        "direction_boundary": 6.411398,
        "core_momentum": -0.426995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422014
      },
      {
        "date": "2024-03-08",
        "close": 3.723144,
        "direction_boundary": 5.918214,
        "core_momentum": -0.370901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421668
      },
      {
        "date": "2024-03-15",
        "close": 3.80215,
        "direction_boundary": 5.888623,
        "core_momentum": -0.354323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421567
      },
      {
        "date": "2024-03-22",
        "close": 3.742896,
        "direction_boundary": 6.145079,
        "core_momentum": -0.390912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417298
      },
      {
        "date": "2024-03-29",
        "close": 3.377494,
        "direction_boundary": 6.036578,
        "core_momentum": -0.440495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435692
      },
      {
        "date": "2024-04-05",
        "close": 3.910783,
        "direction_boundary": 6.006988,
        "core_momentum": -0.348961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470616
      },
      {
        "date": "2024-04-12",
        "close": 4.207055,
        "direction_boundary": 5.997123,
        "core_momentum": -0.298488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479979
      },
      {
        "date": "2024-04-19",
        "close": 3.861404,
        "direction_boundary": 6.026715,
        "core_momentum": -0.359285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491704
      },
      {
        "date": "2024-04-26",
        "close": 4.1478,
        "direction_boundary": 6.261203,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499141
      },
      {
        "date": "2024-05-03",
        "close": 4.187303,
        "direction_boundary": 6.122942,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499053
      },
      {
        "date": "2024-05-10",
        "close": 4.295936,
        "direction_boundary": 5.984683,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499638
      },
      {
        "date": "2024-05-17",
        "close": 4.444071,
        "direction_boundary": 5.727914,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496964
      },
      {
        "date": "2024-05-24",
        "close": 4.068794,
        "direction_boundary": 4.918106,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512845
      },
      {
        "date": "2024-05-31",
        "close": 3.950286,
        "direction_boundary": 4.819349,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508573
      },
      {
        "date": "2024-06-07",
        "close": 3.970037,
        "direction_boundary": 4.819349,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483882
      },
      {
        "date": "2024-06-14",
        "close": 3.772523,
        "direction_boundary": 4.8391,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469569
      },
      {
        "date": "2024-06-21",
        "close": 3.900907,
        "direction_boundary": 4.21693,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470066
      },
      {
        "date": "2024-06-28",
        "close": 3.782398,
        "direction_boundary": 4.07867,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471675
      },
      {
        "date": "2024-07-05",
        "close": 3.713269,
        "direction_boundary": 4.207055,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46952
      },
      {
        "date": "2024-07-12",
        "close": 3.900907,
        "direction_boundary": 4.592207,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46906
      },
      {
        "date": "2024-07-19",
        "close": 3.950286,
        "direction_boundary": 4.483574,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455848
      },
      {
        "date": "2024-07-26",
        "close": 3.624387,
        "direction_boundary": 4.927981,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473014
      },
      {
        "date": "2024-08-02",
        "close": 3.614511,
        "direction_boundary": 4.671213,
        "core_momentum": -0.226216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458332
      },
      {
        "date": "2024-08-09",
        "close": 3.337991,
        "direction_boundary": 4.532953,
        "core_momentum": -0.263617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474485
      },
      {
        "date": "2024-08-16",
        "close": 3.130601,
        "direction_boundary": 4.167551,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457522
      },
      {
        "date": "2024-08-23",
        "close": 3.081223,
        "direction_boundary": 4.029291,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434245
      },
      {
        "date": "2024-08-30",
        "close": 3.288613,
        "direction_boundary": 3.950286,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426118
      },
      {
        "date": "2024-09-06",
        "close": 3.24911,
        "direction_boundary": 4.019416,
        "core_momentum": -0.191646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425475
      },
      {
        "date": "2024-09-13",
        "close": 3.04172,
        "direction_boundary": 4.108297,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431792
      },
      {
        "date": "2024-09-20",
        "close": 3.258986,
        "direction_boundary": 3.920659,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444778
      },
      {
        "date": "2024-09-27",
        "close": 3.357743,
        "direction_boundary": 3.73302,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424236
      },
      {
        "date": "2024-10-04",
        "close": 3.693517,
        "direction_boundary": 3.466376,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393587
      },
      {
        "date": "2024-10-11",
        "close": 3.654014,
        "direction_boundary": 3.466376,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378417
      },
      {
        "date": "2024-10-18",
        "close": 3.347867,
        "direction_boundary": 3.308364,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379176
      },
      {
        "date": "2024-10-25",
        "close": 3.17998,
        "direction_boundary": 3.407121,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367378
      },
      {
        "date": "2024-11-01",
        "close": 3.160228,
        "direction_boundary": 3.4565,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366337
      },
      {
        "date": "2024-11-08",
        "close": 3.308364,
        "direction_boundary": 3.466376,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2024-11-15",
        "close": 3.04172,
        "direction_boundary": 3.654014,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379402
      },
      {
        "date": "2024-11-22",
        "close": 2.942963,
        "direction_boundary": 3.772523,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365437
      },
      {
        "date": "2024-11-29",
        "close": 3.031844,
        "direction_boundary": 3.575008,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369124
      },
      {
        "date": "2024-12-06",
        "close": 3.012093,
        "direction_boundary": 3.219483,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2024-12-13",
        "close": 2.923211,
        "direction_boundary": 2.933087,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2024-12-20",
        "close": 2.893584,
        "direction_boundary": 2.913336,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359672
      },
      {
        "date": "2024-12-27",
        "close": 2.893584,
        "direction_boundary": 3.031844,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358894
      },
      {
        "date": "2025-01-03",
        "close": 2.883709,
        "direction_boundary": 2.933087,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358817
      },
      {
        "date": "2025-01-10",
        "close": 2.90346,
        "direction_boundary": 2.844206,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34956
      },
      {
        "date": "2025-01-17",
        "close": 2.804703,
        "direction_boundary": 2.666443,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349222
      },
      {
        "date": "2025-01-24",
        "close": 2.844206,
        "direction_boundary": 2.814579,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334698
      },
      {
        "date": "2025-01-31",
        "close": 2.854081,
        "direction_boundary": 2.617064,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335052
      },
      {
        "date": "2025-02-07",
        "close": 2.952839,
        "direction_boundary": 2.705946,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324101
      },
      {
        "date": "2025-02-14",
        "close": 2.992341,
        "direction_boundary": 3.04172,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2025-02-21",
        "close": 3.160228,
        "direction_boundary": 3.367619,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322067
      },
      {
        "date": "2025-02-28",
        "close": 3.091099,
        "direction_boundary": 3.673766,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309795
      },
      {
        "date": "2025-03-07",
        "close": 3.486127,
        "direction_boundary": 3.723144,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352877
      },
      {
        "date": "2025-03-14",
        "close": 3.328115,
        "direction_boundary": 3.80215,
        "core_momentum": -0.124676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346241
      },
      {
        "date": "2025-03-21",
        "close": 3.505878,
        "direction_boundary": 3.742896,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340574
      },
      {
        "date": "2025-03-28",
        "close": 3.555257,
        "direction_boundary": 3.377494,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33876
      },
      {
        "date": "2025-04-04",
        "close": 3.219483,
        "direction_boundary": 3.910783,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339226
      },
      {
        "date": "2025-04-11",
        "close": 2.952839,
        "direction_boundary": 4.207055,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357423
      },
      {
        "date": "2025-04-18",
        "close": 3.051596,
        "direction_boundary": 3.861404,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342686
      },
      {
        "date": "2025-04-25",
        "close": 3.04172,
        "direction_boundary": 4.1478,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335662
      },
      {
        "date": "2025-05-02",
        "close": 3.347867,
        "direction_boundary": 4.187303,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361775
      },
      {
        "date": "2025-05-09",
        "close": 3.328115,
        "direction_boundary": 4.295936,
        "core_momentum": -0.225288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356381
      },
      {
        "date": "2025-05-16",
        "close": 3.535506,
        "direction_boundary": 4.444071,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344174
      },
      {
        "date": "2025-05-23",
        "close": 3.555257,
        "direction_boundary": 4.068794,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339605
      },
      {
        "date": "2025-05-30",
        "close": 3.673766,
        "direction_boundary": 3.950286,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340033
      },
      {
        "date": "2025-06-06",
        "close": 3.762647,
        "direction_boundary": 3.970037,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34016
      },
      {
        "date": "2025-06-13",
        "close": 3.654014,
        "direction_boundary": 3.772523,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340013
      },
      {
        "date": "2025-06-20",
        "close": 3.426873,
        "direction_boundary": 3.900907,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353932
      },
      {
        "date": "2025-06-27",
        "close": 3.565133,
        "direction_boundary": 3.782398,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356718
      },
      {
        "date": "2025-07-04",
        "close": 3.604636,
        "direction_boundary": 3.713269,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356353
      },
      {
        "date": "2025-07-11",
        "close": 4.1478,
        "direction_boundary": 3.900907,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400423
      },
      {
        "date": "2025-07-18",
        "close": 4.187303,
        "direction_boundary": 3.950286,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394404
      },
      {
        "date": "2025-07-25",
        "close": 3.891032,
        "direction_boundary": 3.624387,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413199
      },
      {
        "date": "2025-08-01",
        "close": 3.960162,
        "direction_boundary": 3.614511,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413076
      },
      {
        "date": "2025-08-08",
        "close": 4.611959,
        "direction_boundary": 3.337991,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45575
      },
      {
        "date": "2025-08-15",
        "close": 4.374941,
        "direction_boundary": 3.130601,
        "core_momentum": 0.397476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465959
      },
      {
        "date": "2025-08-22",
        "close": 4.651462,
        "direction_boundary": 3.081223,
        "core_momentum": 0.509616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4672
      },
      {
        "date": "2025-08-29",
        "close": 5.352637,
        "direction_boundary": 3.288613,
        "core_momentum": 0.627628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495004
      },
      {
        "date": "2025-09-05",
        "close": 5.974807,
        "direction_boundary": 3.24911,
        "core_momentum": 0.838906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491068
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "direction_boundary": 3.04172,
        "core_momentum": 1.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484006
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "direction_boundary": 3.258986,
        "core_momentum": 0.963801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482814
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 3.357743,
        "core_momentum": 0.727351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511407
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "direction_boundary": 3.693517,
        "core_momentum": 0.65425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "direction_boundary": 3.654014,
        "core_momentum": 0.639293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461579
      },
      {
        "date": "2025-10-17",
        "close": 5.61,
        "direction_boundary": 3.347867,
        "core_momentum": 0.675694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479007
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 3.17998,
        "core_momentum": 0.748439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479708
      },
      {
        "date": "2025-10-31",
        "close": 5.21,
        "direction_boundary": 3.160228,
        "core_momentum": 0.648615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482827
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "direction_boundary": 3.308364,
        "core_momentum": 0.517366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487711
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "direction_boundary": 3.04172,
        "core_momentum": 0.673395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483443
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "direction_boundary": 2.942963,
        "core_momentum": 0.617418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496292
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 3.031844,
        "core_momentum": 0.682145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501945
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "direction_boundary": 3.012093,
        "core_momentum": 0.746294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502353
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "direction_boundary": 2.923211,
        "core_momentum": 0.696764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50891
      },
      {
        "date": "2025-12-19",
        "close": 4.73,
        "direction_boundary": 2.893584,
        "core_momentum": 0.634651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504434
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 2.893584,
        "core_momentum": 0.645019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502959
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "direction_boundary": 2.883709,
        "core_momentum": 0.667991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50296
      },
      {
        "date": "2026-01-09",
        "close": 4.73,
        "direction_boundary": 2.90346,
        "core_momentum": 0.629091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468193
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 2.804703,
        "core_momentum": 0.590186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476399
      },
      {
        "date": "2026-01-23",
        "close": 4.33,
        "direction_boundary": 2.844206,
        "core_momentum": 0.522393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466222
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 2.854081,
        "core_momentum": 0.611727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472455
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 2.952839,
        "core_momentum": 0.476545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428961
      },
      {
        "date": "2026-02-13",
        "close": 4.6,
        "direction_boundary": 2.992341,
        "core_momentum": 0.537258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429223
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "direction_boundary": 3.160228,
        "core_momentum": 0.401798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423752
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 3.091099,
        "core_momentum": 0.455793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372151
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 3.486127,
        "core_momentum": 0.150274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36191
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 3.328115,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349034
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 3.505878,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346964
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 3.555257,
        "core_momentum": 0.13072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32819
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 3.219483,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31514
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 2.952839,
        "core_momentum": 0.473159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340078
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "direction_boundary": 3.051596,
        "core_momentum": 0.340282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338895
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 3.04172,
        "core_momentum": 0.29532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340644
      },
      {
        "date": "2026-05-01",
        "close": 3.905056,
        "direction_boundary": 3.347867,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332375
      },
      {
        "date": "2026-05-08",
        "close": 4.002683,
        "direction_boundary": 3.328115,
        "core_momentum": 0.202688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333738
      },
      {
        "date": "2026-05-15",
        "close": 4.100309,
        "direction_boundary": 3.535506,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335422
      },
      {
        "date": "2026-05-22",
        "close": 3.934344,
        "direction_boundary": 3.555257,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328239
      },
      {
        "date": "2026-05-29",
        "close": 4.012445,
        "direction_boundary": 3.673766,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312026
      },
      {
        "date": "2026-06-05",
        "close": 3.924582,
        "direction_boundary": 3.762647,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307016
      },
      {
        "date": "2026-06-12",
        "close": 3.700041,
        "direction_boundary": 3.654014,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307075
      },
      {
        "date": "2026-06-19",
        "close": 3.612177,
        "direction_boundary": 3.426873,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303243
      },
      {
        "date": "2026-06-26",
        "close": 3.397399,
        "direction_boundary": 3.565133,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "direction_boundary": 3.604636,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325266
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 4.1478,
        "core_momentum": -0.136892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "direction_boundary": 4.187303,
        "core_momentum": -0.121153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "direction_boundary": 3.891032,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "direction_boundary": 3.960162,
        "core_momentum": -0.123773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 4.611959,
        "core_momentum": -0.288805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.167551,
        "volume": 3652447
      },
      {
        "date": "2023-08-25",
        "close": 4.029291,
        "volume": 4227945
      },
      {
        "date": "2023-09-01",
        "close": 3.950286,
        "volume": 3822737
      },
      {
        "date": "2023-09-08",
        "close": 4.019416,
        "volume": 3070345
      },
      {
        "date": "2023-09-15",
        "close": 4.108297,
        "volume": 4609966
      },
      {
        "date": "2023-09-22",
        "close": 3.920659,
        "volume": 4354416
      },
      {
        "date": "2023-09-29",
        "close": 3.73302,
        "volume": 5446860
      },
      {
        "date": "2023-10-06",
        "close": 3.466376,
        "volume": 9281866
      },
      {
        "date": "2023-10-13",
        "close": 3.466376,
        "volume": 10957458
      },
      {
        "date": "2023-10-20",
        "close": 3.308364,
        "volume": 17435983
      },
      {
        "date": "2023-10-27",
        "close": 3.407121,
        "volume": 9801687
      },
      {
        "date": "2023-11-03",
        "close": 3.4565,
        "volume": 5100533
      },
      {
        "date": "2023-11-10",
        "close": 3.466376,
        "volume": 5651777
      },
      {
        "date": "2023-11-17",
        "close": 3.654014,
        "volume": 6510669
      },
      {
        "date": "2023-11-24",
        "close": 3.772523,
        "volume": 5223937
      },
      {
        "date": "2023-12-01",
        "close": 3.575008,
        "volume": 5750147
      },
      {
        "date": "2023-12-08",
        "close": 3.219483,
        "volume": 5274408
      },
      {
        "date": "2023-12-15",
        "close": 2.933087,
        "volume": 29680679
      },
      {
        "date": "2023-12-22",
        "close": 2.913336,
        "volume": 14908056
      },
      {
        "date": "2023-12-29",
        "close": 3.031844,
        "volume": 4800064
      },
      {
        "date": "2024-01-05",
        "close": 2.933087,
        "volume": 5242036
      },
      {
        "date": "2024-01-12",
        "close": 2.844206,
        "volume": 8450554
      },
      {
        "date": "2024-01-19",
        "close": 2.666443,
        "volume": 14270800
      },
      {
        "date": "2024-01-26",
        "close": 2.814579,
        "volume": 21337976
      },
      {
        "date": "2024-02-02",
        "close": 2.617064,
        "volume": 10343074
      },
      {
        "date": "2024-02-09",
        "close": 2.705946,
        "volume": 13887330
      },
      {
        "date": "2024-02-16",
        "close": 3.04172,
        "volume": 9569816
      },
      {
        "date": "2024-02-23",
        "close": 3.367619,
        "volume": 33187682
      },
      {
        "date": "2024-03-01",
        "close": 3.673766,
        "volume": 14823975
      },
      {
        "date": "2024-03-08",
        "close": 3.723144,
        "volume": 13450318
      },
      {
        "date": "2024-03-15",
        "close": 3.80215,
        "volume": 9172604
      },
      {
        "date": "2024-03-22",
        "close": 3.742896,
        "volume": 7450336
      },
      {
        "date": "2024-03-29",
        "close": 3.377494,
        "volume": 11264443
      },
      {
        "date": "2024-04-05",
        "close": 3.910783,
        "volume": 13647240
      },
      {
        "date": "2024-04-12",
        "close": 4.207055,
        "volume": 10306104
      },
      {
        "date": "2024-04-19",
        "close": 3.861404,
        "volume": 9156492
      },
      {
        "date": "2024-04-26",
        "close": 4.1478,
        "volume": 6417429
      },
      {
        "date": "2024-05-03",
        "close": 4.187303,
        "volume": 6711246
      },
      {
        "date": "2024-05-10",
        "close": 4.295936,
        "volume": 14175439
      },
      {
        "date": "2024-05-17",
        "close": 4.444071,
        "volume": 10629067
      },
      {
        "date": "2024-05-24",
        "close": 4.068794,
        "volume": 11525499
      },
      {
        "date": "2024-05-31",
        "close": 3.950286,
        "volume": 10376419
      },
      {
        "date": "2024-06-07",
        "close": 3.970037,
        "volume": 4913414
      },
      {
        "date": "2024-06-14",
        "close": 3.772523,
        "volume": 6906950
      },
      {
        "date": "2024-06-21",
        "close": 3.900907,
        "volume": 10365597
      },
      {
        "date": "2024-06-28",
        "close": 3.782398,
        "volume": 4848451
      },
      {
        "date": "2024-07-05",
        "close": 3.713269,
        "volume": 2686764
      },
      {
        "date": "2024-07-12",
        "close": 3.900907,
        "volume": 4664091
      },
      {
        "date": "2024-07-19",
        "close": 3.950286,
        "volume": 6442496
      },
      {
        "date": "2024-07-26",
        "close": 3.624387,
        "volume": 4303730
      },
      {
        "date": "2024-08-02",
        "close": 3.614511,
        "volume": 6536110
      },
      {
        "date": "2024-08-09",
        "close": 3.337991,
        "volume": 19080341
      },
      {
        "date": "2024-08-16",
        "close": 3.130601,
        "volume": 14221332
      },
      {
        "date": "2024-08-23",
        "close": 3.081223,
        "volume": 5796828
      },
      {
        "date": "2024-08-30",
        "close": 3.288613,
        "volume": 7481247
      },
      {
        "date": "2024-09-06",
        "close": 3.24911,
        "volume": 3430698
      },
      {
        "date": "2024-09-13",
        "close": 3.04172,
        "volume": 6679089
      },
      {
        "date": "2024-09-20",
        "close": 3.258986,
        "volume": 5468637
      },
      {
        "date": "2024-09-27",
        "close": 3.357743,
        "volume": 25410875
      },
      {
        "date": "2024-10-04",
        "close": 3.693517,
        "volume": 46731997
      },
      {
        "date": "2024-10-11",
        "close": 3.654014,
        "volume": 39540838
      },
      {
        "date": "2024-10-18",
        "close": 3.347867,
        "volume": 14000641
      },
      {
        "date": "2024-10-25",
        "close": 3.17998,
        "volume": 7323232
      },
      {
        "date": "2024-11-01",
        "close": 3.160228,
        "volume": 4725021
      },
      {
        "date": "2024-11-08",
        "close": 3.308364,
        "volume": 6952564
      },
      {
        "date": "2024-11-15",
        "close": 3.04172,
        "volume": 9191266
      },
      {
        "date": "2024-11-22",
        "close": 2.942963,
        "volume": 7044613
      },
      {
        "date": "2024-11-29",
        "close": 3.031844,
        "volume": 3459125
      },
      {
        "date": "2024-12-06",
        "close": 3.012093,
        "volume": 4524030
      },
      {
        "date": "2024-12-13",
        "close": 2.923211,
        "volume": 9723114
      },
      {
        "date": "2024-12-20",
        "close": 2.893584,
        "volume": 9228812
      },
      {
        "date": "2024-12-27",
        "close": 2.893584,
        "volume": 1666189
      },
      {
        "date": "2025-01-03",
        "close": 2.883709,
        "volume": 2905878
      },
      {
        "date": "2025-01-10",
        "close": 2.90346,
        "volume": 5430729
      },
      {
        "date": "2025-01-17",
        "close": 2.804703,
        "volume": 4890137
      },
      {
        "date": "2025-01-24",
        "close": 2.844206,
        "volume": 4681471
      },
      {
        "date": "2025-01-31",
        "close": 2.854081,
        "volume": 688858
      },
      {
        "date": "2025-02-07",
        "close": 2.952839,
        "volume": 3949910
      },
      {
        "date": "2025-02-14",
        "close": 2.992341,
        "volume": 10008670
      },
      {
        "date": "2025-02-21",
        "close": 3.160228,
        "volume": 11647198
      },
      {
        "date": "2025-02-28",
        "close": 3.091099,
        "volume": 10929215
      },
      {
        "date": "2025-03-07",
        "close": 3.486127,
        "volume": 11647857
      },
      {
        "date": "2025-03-14",
        "close": 3.328115,
        "volume": 10244239
      },
      {
        "date": "2025-03-21",
        "close": 3.505878,
        "volume": 11973122
      },
      {
        "date": "2025-03-28",
        "close": 3.555257,
        "volume": 15760321
      },
      {
        "date": "2025-04-04",
        "close": 3.219483,
        "volume": 14040588
      },
      {
        "date": "2025-04-11",
        "close": 2.952839,
        "volume": 44438770
      },
      {
        "date": "2025-04-18",
        "close": 3.051596,
        "volume": 8017948
      },
      {
        "date": "2025-04-25",
        "close": 3.04172,
        "volume": 9346732
      },
      {
        "date": "2025-05-02",
        "close": 3.347867,
        "volume": 23669566
      },
      {
        "date": "2025-05-09",
        "close": 3.328115,
        "volume": 4429848
      },
      {
        "date": "2025-05-16",
        "close": 3.535506,
        "volume": 8691382
      },
      {
        "date": "2025-05-23",
        "close": 3.555257,
        "volume": 7672748
      },
      {
        "date": "2025-05-30",
        "close": 3.673766,
        "volume": 15199710
      },
      {
        "date": "2025-06-06",
        "close": 3.762647,
        "volume": 16839959
      },
      {
        "date": "2025-06-13",
        "close": 3.654014,
        "volume": 12749651
      },
      {
        "date": "2025-06-20",
        "close": 3.426873,
        "volume": 18423151
      },
      {
        "date": "2025-06-27",
        "close": 3.565133,
        "volume": 6650906
      },
      {
        "date": "2025-07-04",
        "close": 3.604636,
        "volume": 11682455
      },
      {
        "date": "2025-07-11",
        "close": 4.1478,
        "volume": 47855421
      },
      {
        "date": "2025-07-18",
        "close": 4.187303,
        "volume": 29372074
      },
      {
        "date": "2025-07-25",
        "close": 3.891032,
        "volume": 39380823
      },
      {
        "date": "2025-08-01",
        "close": 3.960162,
        "volume": 22544648
      },
      {
        "date": "2025-08-08",
        "close": 4.611959,
        "volume": 33331424
      },
      {
        "date": "2025-08-15",
        "close": 4.374941,
        "volume": 43646868
      },
      {
        "date": "2025-08-22",
        "close": 4.651462,
        "volume": 38540825
      },
      {
        "date": "2025-08-29",
        "close": 5.352637,
        "volume": 134835289
      },
      {
        "date": "2025-09-05",
        "close": 5.974807,
        "volume": 63415000
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "volume": 75007058
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "volume": 93226655
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 79400739
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "volume": 56030788
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "volume": 68817007
      },
      {
        "date": "2025-10-17",
        "close": 5.61,
        "volume": 70294614
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 36791104
      },
      {
        "date": "2025-10-31",
        "close": 5.21,
        "volume": 36793997
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "volume": 30963112
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "volume": 18870372
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "volume": 16718619
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 13859780
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "volume": 23873404
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "volume": 26806128
      },
      {
        "date": "2025-12-19",
        "close": 4.73,
        "volume": 45413992
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 9789171
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "volume": 13315558
      },
      {
        "date": "2026-01-09",
        "close": 4.73,
        "volume": 21496413
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 31301345
      },
      {
        "date": "2026-01-23",
        "close": 4.33,
        "volume": 18636813
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 20579476
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 24930342
      },
      {
        "date": "2026-02-13",
        "close": 4.6,
        "volume": 18529952
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "volume": 1656528
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 17046611
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 29030318
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 25566280
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 13311287
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 26438378
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 20289984
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 11767431
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "volume": 14185713
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 11529884
      },
      {
        "date": "2026-05-01",
        "close": 3.905056,
        "volume": 10758220
      },
      {
        "date": "2026-05-08",
        "close": 4.002683,
        "volume": 11398516
      },
      {
        "date": "2026-05-15",
        "close": 4.100309,
        "volume": 15650439
      },
      {
        "date": "2026-05-22",
        "close": 3.934344,
        "volume": 8371065
      },
      {
        "date": "2026-05-29",
        "close": 4.012445,
        "volume": 14409106
      },
      {
        "date": "2026-06-05",
        "close": 3.924582,
        "volume": 1295760
      },
      {
        "date": "2026-06-12",
        "close": 3.700041,
        "volume": 674237
      },
      {
        "date": "2026-06-19",
        "close": 3.612177,
        "volume": 21166626
      },
      {
        "date": "2026-06-26",
        "close": 3.397399,
        "volume": 2539238
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "volume": 1525150
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 16061593
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "volume": 21108049
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "volume": 5670024
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "volume": 12552136
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 13176798
      }
    ],
    "sharemaestro_context": {
      "trend": 3.983968,
      "fair_value": 3.820726,
      "market_activity": -38.913399,
      "market_dynamics": -1.027612,
      "relative_strength": -27.526272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006144,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": 0.031685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036698,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.045759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188384,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.432643
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.093583
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.093168
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.017007
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.171617
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.119632
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.129134
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083799
      }
    ]
  }
}